HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,839.98 3,840.01 3,832.49 3,833.36 0.0K
09:35 3,832.68 3,838.33 3,830.46 3,836.02 0.0K
09:40 3,836.95 3,840.90 3,835.07 3,838.18 0.0K
09:45 3,838.38 3,842.17 3,834.52 3,841.31 0.0K
09:50 3,841.98 3,849.37 3,841.98 3,848.33 0.0K
09:55 3,848.42 3,849.84 3,846.04 3,848.52 0.0K
10:00 3,848.97 3,851.61 3,847.52 3,849.20 0.0K
10:05 3,849.00 3,854.40 3,848.15 3,854.25 0.0K
10:10 3,854.42 3,860.07 3,854.16 3,860.07 0.0K
10:15 3,859.68 3,864.23 3,858.61 3,863.39 0.0K
10:20 3,863.73 3,865.01 3,858.90 3,864.45 0.0K
10:25 3,864.04 3,869.19 3,863.43 3,866.83 0.0K
10:30 3,866.66 3,866.66 3,860.39 3,863.53 0.0K
10:35 3,863.45 3,868.91 3,862.90 3,864.23 0.0K
10:40 3,863.58 3,863.58 3,857.27 3,857.74 0.0K
10:45 3,857.66 3,861.02 3,854.89 3,855.43 0.0K
10:50 3,855.32 3,860.17 3,854.44 3,859.84 0.0K
10:55 3,859.40 3,860.07 3,852.54 3,855.91 0.0K
11:00 3,855.58 3,857.36 3,852.44 3,856.72 0.0K
11:05 3,856.67 3,858.51 3,854.19 3,854.80 0.0K
11:10 3,854.88 3,858.10 3,853.87 3,856.97 0.0K
11:15 3,857.17 3,858.08 3,852.41 3,852.41 0.0K
11:20 3,852.44 3,853.09 3,845.03 3,845.43 0.0K
11:25 3,846.47 3,847.71 3,841.26 3,841.50 0.0K
11:30 3,841.79 3,842.26 3,838.10 3,839.52 0.0K
11:35 3,839.51 3,843.07 3,839.36 3,841.84 0.0K
11:40 3,841.93 3,844.09 3,841.72 3,843.11 0.0K
11:45 3,843.32 3,844.03 3,841.94 3,843.13 0.0K
11:50 3,843.20 3,843.67 3,841.14 3,843.39 0.0K
11:55 3,843.47 3,843.80 3,841.94 3,843.56 0.0K
12:00 3,842.98 3,842.98 3,842.98 3,842.98 0.0K
12:05 3,842.98 3,842.98 3,842.98 3,842.98 0.0K
13:00 3,842.19 3,850.41 3,842.19 3,849.02 0.0K
13:05 3,848.61 3,848.83 3,844.80 3,844.80 0.0K
13:10 3,844.14 3,847.93 3,844.14 3,847.27 0.0K
13:15 3,846.99 3,849.33 3,846.99 3,848.13 0.0K
13:20 3,848.07 3,848.30 3,844.75 3,845.38 0.0K
13:25 3,845.56 3,848.58 3,845.41 3,848.10 0.0K
13:30 3,847.80 3,852.21 3,847.73 3,851.83 0.0K
13:35 3,851.72 3,852.67 3,849.55 3,852.02 0.0K
13:40 3,851.91 3,851.95 3,847.84 3,848.23 0.0K
13:45 3,848.42 3,848.87 3,843.57 3,843.84 0.0K
13:50 3,843.46 3,847.74 3,843.30 3,845.93 0.0K
13:55 3,845.85 3,848.07 3,844.67 3,847.65 0.0K
14:00 3,847.73 3,848.25 3,845.95 3,846.29 0.0K
14:05 3,845.87 3,848.08 3,845.87 3,847.05 0.0K
14:10 3,847.17 3,847.47 3,844.67 3,847.11 0.0K
14:15 3,846.97 3,848.89 3,845.90 3,846.92 0.0K
14:20 3,845.77 3,846.73 3,843.82 3,844.88 0.0K
14:25 3,844.83 3,846.44 3,844.06 3,846.08 0.0K
14:30 3,846.04 3,847.51 3,845.79 3,846.84 0.0K
14:35 3,847.47 3,849.48 3,846.15 3,849.48 0.0K
14:40 3,849.54 3,850.99 3,849.08 3,849.85 0.0K
14:45 3,849.46 3,853.70 3,849.11 3,852.99 0.0K
14:50 3,853.56 3,857.05 3,853.05 3,855.76 0.0K
14:55 3,856.10 3,857.96 3,856.05 3,857.81 0.0K
15:00 3,857.59 3,860.87 3,857.55 3,860.87 0.0K
15:05 3,860.78 3,860.78 3,855.19 3,855.19 0.0K
15:10 3,855.40 3,856.30 3,852.72 3,853.83 0.0K
15:15 3,853.90 3,856.41 3,853.23 3,855.40 0.0K
15:20 3,855.73 3,858.57 3,855.12 3,857.50 0.0K
15:25 3,858.01 3,858.58 3,856.46 3,857.48 0.0K
15:30 3,857.42 3,858.55 3,856.19 3,856.69 0.0K
15:35 3,856.75 3,857.85 3,855.92 3,856.60 0.0K
15:40 3,856.62 3,856.62 3,854.51 3,855.24 0.0K
15:45 3,855.31 3,857.24 3,854.89 3,856.87 0.0K
15:50 3,856.78 3,857.62 3,854.15 3,854.56 0.0K
15:55 3,854.09 3,857.16 3,854.08 3,857.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available