HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,876.15 3,880.99 3,872.26 3,878.96 0.0K
09:35 3,878.49 3,881.11 3,874.80 3,880.88 0.0K
09:40 3,881.72 3,882.18 3,874.78 3,874.78 0.0K
09:45 3,875.35 3,883.00 3,873.20 3,876.00 0.0K
09:50 3,876.39 3,876.70 3,870.01 3,870.01 0.0K
09:55 3,870.51 3,871.50 3,866.33 3,867.36 0.0K
10:00 3,867.08 3,873.42 3,866.54 3,870.45 0.0K
10:05 3,870.76 3,877.26 3,870.76 3,877.09 0.0K
10:10 3,876.90 3,878.70 3,875.20 3,875.20 0.0K
10:15 3,874.74 3,876.77 3,873.49 3,876.31 0.0K
10:20 3,876.08 3,879.08 3,876.02 3,877.13 0.0K
10:25 3,877.43 3,881.84 3,877.09 3,879.86 0.0K
10:30 3,879.78 3,881.85 3,878.18 3,880.11 0.0K
10:35 3,880.36 3,881.84 3,877.93 3,877.93 0.0K
10:40 3,878.18 3,881.34 3,877.38 3,881.08 0.0K
10:45 3,880.76 3,881.54 3,876.01 3,876.68 0.0K
10:50 3,876.44 3,879.32 3,875.72 3,878.38 0.0K
10:55 3,877.84 3,878.11 3,873.13 3,873.52 0.0K
11:00 3,873.68 3,877.08 3,873.33 3,876.30 0.0K
11:05 3,876.16 3,877.32 3,870.79 3,872.30 0.0K
11:10 3,872.13 3,874.09 3,870.73 3,871.47 0.0K
11:15 3,871.53 3,872.10 3,867.02 3,867.45 0.0K
11:20 3,867.31 3,869.04 3,863.37 3,868.40 0.0K
11:25 3,868.54 3,871.08 3,867.37 3,868.14 0.0K
11:30 3,867.77 3,869.36 3,867.44 3,869.19 0.0K
11:35 3,869.36 3,871.06 3,868.81 3,870.13 0.0K
11:40 3,870.75 3,871.75 3,869.99 3,870.88 0.0K
11:45 3,870.89 3,871.14 3,869.09 3,870.31 0.0K
11:50 3,870.28 3,871.08 3,868.90 3,869.88 0.0K
11:55 3,869.53 3,871.59 3,869.11 3,871.19 0.0K
12:00 3,870.99 3,870.99 3,870.99 3,870.99 0.0K
12:05 3,870.99 3,870.99 3,870.99 3,870.99 0.0K
13:00 3,870.99 3,871.27 3,868.14 3,870.68 0.0K
13:05 3,870.11 3,871.69 3,867.35 3,868.30 0.0K
13:10 3,867.98 3,869.02 3,865.55 3,866.21 0.0K
13:15 3,866.26 3,872.19 3,865.61 3,872.19 0.0K
13:20 3,871.69 3,872.52 3,871.04 3,871.82 0.0K
13:25 3,872.25 3,873.49 3,869.93 3,870.52 0.0K
13:30 3,870.41 3,871.53 3,868.71 3,870.08 0.0K
13:35 3,869.05 3,870.36 3,868.65 3,869.03 0.0K
13:40 3,869.23 3,871.27 3,867.48 3,870.97 0.0K
13:45 3,869.84 3,872.65 3,869.84 3,869.93 0.0K
13:50 3,870.23 3,870.23 3,866.87 3,868.96 0.0K
13:55 3,869.35 3,870.61 3,868.33 3,869.74 0.0K
14:00 3,869.48 3,870.65 3,863.29 3,863.57 0.0K
14:05 3,863.60 3,866.69 3,863.04 3,864.97 0.0K
14:10 3,864.54 3,865.40 3,863.94 3,865.40 0.0K
14:15 3,864.86 3,865.16 3,862.38 3,862.88 0.0K
14:20 3,862.82 3,863.16 3,851.34 3,851.51 0.0K
14:25 3,851.37 3,853.89 3,848.49 3,853.49 0.0K
14:30 3,852.50 3,856.62 3,850.17 3,850.32 0.0K
14:35 3,850.60 3,851.97 3,847.95 3,848.78 0.0K
14:40 3,848.81 3,851.95 3,848.51 3,849.61 0.0K
14:45 3,849.93 3,851.60 3,849.06 3,850.65 0.0K
14:50 3,851.25 3,856.71 3,850.38 3,856.35 0.0K
14:55 3,856.96 3,858.40 3,856.09 3,857.12 0.0K
15:00 3,857.54 3,860.86 3,856.96 3,860.86 0.0K
15:05 3,860.88 3,863.93 3,860.88 3,863.14 0.0K
15:10 3,863.29 3,863.29 3,860.35 3,860.35 0.0K
15:15 3,860.53 3,861.31 3,859.08 3,860.39 0.0K
15:20 3,860.53 3,862.23 3,859.56 3,862.07 0.0K
15:25 3,861.85 3,862.52 3,861.04 3,861.66 0.0K
15:30 3,861.55 3,865.58 3,861.37 3,865.33 0.0K
15:35 3,865.33 3,866.68 3,864.24 3,865.79 0.0K
15:40 3,865.58 3,868.91 3,865.41 3,868.91 0.0K
15:45 3,868.53 3,869.59 3,867.60 3,867.60 0.0K
15:50 3,867.66 3,868.24 3,866.54 3,867.51 0.0K
15:55 3,867.59 3,868.88 3,866.84 3,867.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available