HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,955.28 3,962.21 3,950.64 3,951.16 0.0K
09:35 3,951.96 3,954.53 3,943.36 3,950.90 0.0K
09:40 3,951.03 3,952.87 3,947.77 3,949.67 0.0K
09:45 3,949.62 3,949.62 3,937.04 3,945.07 0.0K
09:50 3,944.91 3,952.21 3,944.90 3,952.19 0.0K
09:55 3,951.23 3,952.44 3,948.88 3,951.79 0.0K
10:00 3,951.33 3,957.19 3,950.12 3,956.46 0.0K
10:05 3,957.01 3,960.22 3,957.01 3,960.22 0.0K
10:10 3,960.14 3,968.84 3,960.14 3,968.77 0.0K
10:15 3,968.51 3,974.50 3,967.68 3,974.50 0.0K
10:20 3,973.66 3,976.05 3,972.12 3,972.98 0.0K
10:25 3,973.05 3,977.21 3,972.95 3,974.53 0.0K
10:30 3,975.33 3,975.33 3,966.62 3,971.98 0.0K
10:35 3,972.11 3,973.93 3,967.80 3,968.21 0.0K
10:40 3,967.77 3,973.76 3,967.74 3,973.20 0.0K
10:45 3,973.56 3,976.39 3,972.90 3,976.39 0.0K
10:50 3,975.71 3,981.79 3,975.71 3,981.79 0.0K
10:55 3,981.37 3,983.74 3,980.47 3,980.47 0.0K
11:00 3,980.17 3,983.87 3,973.34 3,974.45 0.0K
11:05 3,973.87 3,977.88 3,973.69 3,975.29 0.0K
11:10 3,975.32 3,978.03 3,972.47 3,975.70 0.0K
11:15 3,975.33 3,975.80 3,967.31 3,968.40 0.0K
11:20 3,967.55 3,971.40 3,963.62 3,971.40 0.0K
11:25 3,971.22 3,975.98 3,967.08 3,975.88 0.0K
11:30 3,975.70 3,977.76 3,974.16 3,974.71 0.0K
11:35 3,974.81 3,975.26 3,972.36 3,972.89 0.0K
11:40 3,972.83 3,975.60 3,972.65 3,974.69 0.0K
11:45 3,974.82 3,975.13 3,972.12 3,973.86 0.0K
11:50 3,974.42 3,977.16 3,974.42 3,976.51 0.0K
11:55 3,977.05 3,977.95 3,976.19 3,976.78 0.0K
12:00 3,976.25 3,976.25 3,976.25 3,976.25 0.0K
12:05 3,976.25 3,976.25 3,976.25 3,976.25 0.0K
13:00 3,976.16 3,976.16 3,963.30 3,965.35 0.0K
13:05 3,965.66 3,973.04 3,964.66 3,972.15 0.0K
13:10 3,972.10 3,975.04 3,969.66 3,970.01 0.0K
13:15 3,969.81 3,969.81 3,963.31 3,964.72 0.0K
13:20 3,964.81 3,969.20 3,964.30 3,965.51 0.0K
13:25 3,965.56 3,966.30 3,958.94 3,960.76 0.0K
13:30 3,960.91 3,964.30 3,959.86 3,962.51 0.0K
13:35 3,962.43 3,962.43 3,957.87 3,958.52 0.0K
13:40 3,958.80 3,963.95 3,957.20 3,963.95 0.0K
13:45 3,963.26 3,968.05 3,962.79 3,967.68 0.0K
13:50 3,967.80 3,972.36 3,967.67 3,970.97 0.0K
13:55 3,971.06 3,972.66 3,969.56 3,970.80 0.0K
14:00 3,970.88 3,971.96 3,967.50 3,968.54 0.0K
14:05 3,968.51 3,971.48 3,968.23 3,970.33 0.0K
14:10 3,970.28 3,973.41 3,970.08 3,973.41 0.0K
14:15 3,973.77 3,974.53 3,971.97 3,974.03 0.0K
14:20 3,973.83 3,975.46 3,972.07 3,972.07 0.0K
14:25 3,972.06 3,977.66 3,972.06 3,977.39 0.0K
14:30 3,977.42 3,980.00 3,976.82 3,976.82 0.0K
14:35 3,977.02 3,978.19 3,975.29 3,976.61 0.0K
14:40 3,976.64 3,978.09 3,973.73 3,974.38 0.0K
14:45 3,974.13 3,975.69 3,973.00 3,973.33 0.0K
14:50 3,973.76 3,977.62 3,973.03 3,977.13 0.0K
14:55 3,977.54 3,979.66 3,977.04 3,979.58 0.0K
15:00 3,979.01 3,980.57 3,974.16 3,974.24 0.0K
15:05 3,974.16 3,974.78 3,972.81 3,974.39 0.0K
15:10 3,974.13 3,974.75 3,970.44 3,970.75 0.0K
15:15 3,970.74 3,973.39 3,970.10 3,972.06 0.0K
15:20 3,971.93 3,973.89 3,970.52 3,971.07 0.0K
15:25 3,971.19 3,973.05 3,970.35 3,971.02 0.0K
15:30 3,971.03 3,973.01 3,970.34 3,971.64 0.0K
15:35 3,972.24 3,972.28 3,967.91 3,969.24 0.0K
15:40 3,969.38 3,970.16 3,968.31 3,969.79 0.0K
15:45 3,969.53 3,969.53 3,966.92 3,967.75 0.0K
15:50 3,967.98 3,968.90 3,966.01 3,966.18 0.0K
15:55 3,965.68 3,971.72 3,965.43 3,971.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available