HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,932.69 3,938.37 3,919.52 3,922.54 0.0K
09:35 3,921.89 3,922.54 3,916.65 3,917.49 0.0K
09:40 3,917.48 3,918.28 3,911.89 3,916.88 0.0K
09:45 3,916.23 3,925.32 3,916.23 3,923.49 0.0K
09:50 3,923.68 3,923.68 3,909.95 3,914.73 0.0K
09:55 3,914.65 3,922.46 3,911.66 3,921.52 0.0K
10:00 3,921.27 3,926.24 3,919.24 3,925.99 0.0K
10:05 3,926.33 3,933.33 3,926.23 3,931.77 0.0K
10:10 3,932.13 3,933.06 3,929.56 3,930.72 0.0K
10:15 3,931.00 3,932.93 3,928.17 3,932.68 0.0K
10:20 3,932.87 3,934.21 3,928.79 3,932.78 0.0K
10:25 3,932.73 3,937.19 3,932.73 3,934.80 0.0K
10:30 3,934.59 3,938.20 3,932.67 3,938.20 0.0K
10:35 3,937.90 3,939.46 3,935.97 3,938.89 0.0K
10:40 3,938.74 3,939.11 3,933.27 3,935.19 0.0K
10:45 3,935.29 3,937.09 3,934.07 3,935.91 0.0K
10:50 3,935.92 3,938.84 3,934.52 3,937.05 0.0K
10:55 3,937.32 3,938.84 3,936.00 3,938.66 0.0K
11:00 3,938.45 3,938.88 3,934.86 3,938.73 0.0K
11:05 3,938.66 3,938.92 3,932.56 3,932.64 0.0K
11:10 3,932.87 3,935.55 3,932.63 3,933.87 0.0K
11:15 3,934.37 3,935.52 3,932.53 3,934.30 0.0K
11:20 3,934.24 3,936.62 3,931.71 3,931.71 0.0K
11:25 3,931.53 3,931.91 3,924.04 3,924.69 0.0K
11:30 3,924.80 3,925.62 3,922.91 3,925.17 0.0K
11:35 3,925.04 3,925.50 3,922.09 3,925.39 0.0K
11:40 3,925.35 3,928.41 3,924.90 3,926.68 0.0K
11:45 3,927.04 3,927.85 3,925.31 3,926.00 0.0K
11:50 3,925.54 3,926.23 3,925.01 3,925.21 0.0K
11:55 3,924.95 3,926.41 3,923.73 3,925.75 0.0K
12:00 3,926.01 3,926.01 3,926.01 3,926.01 0.0K
12:05 3,926.01 3,926.01 3,926.01 3,926.01 0.0K
13:00 3,925.47 3,931.08 3,925.47 3,930.26 0.0K
13:05 3,930.76 3,932.44 3,927.46 3,929.27 0.0K
13:10 3,928.92 3,932.15 3,927.96 3,930.49 0.0K
13:15 3,930.07 3,931.66 3,929.45 3,930.03 0.0K
13:20 3,930.14 3,931.72 3,927.75 3,929.62 0.0K
13:25 3,929.57 3,933.24 3,928.50 3,932.49 0.0K
13:30 3,932.44 3,933.39 3,929.68 3,930.86 0.0K
13:35 3,930.62 3,933.48 3,930.62 3,932.79 0.0K
13:40 3,932.68 3,933.41 3,930.44 3,930.76 0.0K
13:45 3,930.63 3,931.15 3,926.27 3,928.88 0.0K
13:50 3,929.24 3,931.57 3,928.31 3,929.71 0.0K
13:55 3,929.44 3,931.42 3,928.56 3,930.94 0.0K
14:00 3,930.54 3,932.95 3,930.54 3,932.06 0.0K
14:05 3,931.94 3,932.98 3,931.08 3,932.03 0.0K
14:10 3,932.27 3,935.11 3,932.27 3,935.03 0.0K
14:15 3,934.85 3,936.47 3,934.34 3,936.24 0.0K
14:20 3,936.75 3,939.92 3,935.67 3,938.98 0.0K
14:25 3,939.10 3,940.53 3,938.30 3,940.07 0.0K
14:30 3,939.93 3,941.04 3,937.13 3,937.13 0.0K
14:35 3,937.83 3,940.40 3,937.16 3,938.22 0.0K
14:40 3,938.78 3,938.78 3,936.92 3,937.36 0.0K
14:45 3,937.26 3,938.23 3,935.49 3,937.14 0.0K
14:50 3,937.01 3,937.07 3,934.49 3,934.57 0.0K
14:55 3,934.72 3,935.32 3,931.72 3,931.72 0.0K
15:00 3,931.50 3,934.88 3,931.04 3,934.50 0.0K
15:05 3,934.36 3,937.12 3,934.36 3,936.39 0.0K
15:10 3,936.28 3,937.24 3,935.43 3,937.23 0.0K
15:15 3,937.34 3,939.45 3,936.65 3,938.55 0.0K
15:20 3,938.40 3,939.13 3,936.98 3,937.88 0.0K
15:25 3,937.26 3,938.08 3,934.10 3,934.70 0.0K
15:30 3,934.56 3,936.79 3,933.87 3,936.60 0.0K
15:35 3,936.30 3,938.26 3,935.90 3,937.63 0.0K
15:40 3,937.52 3,938.30 3,936.43 3,937.03 0.0K
15:45 3,936.76 3,937.61 3,936.08 3,936.83 0.0K
15:50 3,936.24 3,938.44 3,936.24 3,936.77 0.0K
15:55 3,937.24 3,940.22 3,936.91 3,939.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available