4,197.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,677.97
2021-02-18
Historical Low
2,168.90
2022-10-31
Volume Extremes
Volume Peak
0.4M
2025-04-07
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
52.7%
Start: 2016-12-05
Fall Proportion
47.1%
Total2159Trading Days
Daily Change Extremes
Max Daily Gain
+8.78%
2022-03-16
Max Daily Loss
-13.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.81%
2022-11
Max Monthly Loss
-12.67%
2022-09
Related Stocks
Hang Seng
HK50
27140.9200
HS Low Volatility
HSLVI
7887.2400
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11550.2400
HS CAHAI
HSCAHAI
3267.9100
HSI Leveraged
HSILI
11403.3900
HS China Enterprises Futures
HSCEFI
12202.1400
HSI Covered Call
HSICC
5701.0200
FTSE EPRA/NAREIT Hong Kong
FTELHK
1297.8900
CSI HK State Mainland Enterprises
HKCSHKSE
829.1700
HS Mainland Banks
HSMBI
3712.8900
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000