HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,604.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,841.30 1,854.19 1,841.30 1,853.87 0.0K
09:35 1,853.94 1,854.46 1,849.64 1,852.60 0.0K
09:40 1,852.37 1,855.86 1,852.23 1,854.57 0.0K
09:45 1,854.51 1,855.42 1,850.42 1,850.97 0.0K
09:50 1,850.56 1,854.28 1,850.47 1,852.71 0.0K
09:55 1,852.58 1,856.01 1,850.88 1,856.01 0.0K
10:00 1,856.15 1,856.15 1,852.07 1,852.95 0.0K
10:05 1,852.78 1,852.90 1,849.93 1,851.19 0.0K
10:10 1,851.58 1,853.35 1,850.28 1,853.35 0.0K
10:15 1,853.25 1,858.01 1,853.08 1,856.95 0.0K
10:20 1,856.95 1,860.71 1,856.95 1,859.58 0.0K
10:25 1,859.26 1,860.08 1,856.81 1,856.81 0.0K
10:30 1,856.80 1,859.29 1,855.93 1,859.27 0.0K
10:35 1,859.21 1,860.72 1,858.89 1,859.66 0.0K
10:40 1,859.55 1,859.55 1,858.44 1,858.70 0.0K
10:45 1,858.65 1,859.34 1,856.18 1,856.26 0.0K
10:50 1,856.48 1,858.14 1,856.13 1,858.08 0.0K
10:55 1,858.26 1,862.96 1,857.88 1,862.75 0.0K
11:00 1,862.79 1,863.41 1,862.38 1,863.03 0.0K
11:05 1,863.29 1,864.56 1,862.23 1,863.98 0.0K
11:10 1,864.29 1,864.35 1,862.45 1,862.45 0.0K
11:15 1,862.48 1,863.05 1,861.89 1,861.95 0.0K
11:20 1,862.11 1,862.47 1,860.08 1,860.60 0.0K
11:25 1,860.74 1,861.29 1,859.61 1,860.31 0.0K
11:30 1,860.19 1,860.76 1,859.10 1,859.64 0.0K
11:35 1,859.74 1,862.38 1,859.58 1,862.10 0.0K
11:40 1,862.15 1,863.02 1,862.08 1,862.78 0.0K
11:45 1,862.80 1,862.88 1,862.01 1,862.01 0.0K
11:50 1,861.93 1,862.51 1,861.91 1,862.16 0.0K
11:55 1,862.08 1,862.88 1,861.94 1,862.84 0.0K
12:00 1,862.81 1,862.81 1,862.81 1,862.81 0.0K
12:05 1,862.81 1,862.81 1,862.81 1,862.81 0.0K
13:00 1,862.30 1,862.44 1,860.75 1,861.08 0.0K
13:05 1,861.06 1,863.90 1,860.29 1,863.63 0.0K
13:10 1,863.43 1,864.46 1,863.26 1,864.29 0.0K
13:15 1,864.47 1,865.36 1,864.19 1,864.56 0.0K
13:20 1,864.78 1,866.55 1,864.60 1,866.19 0.0K
13:25 1,866.29 1,867.05 1,865.90 1,866.71 0.0K
13:30 1,866.86 1,869.08 1,866.34 1,868.76 0.0K
13:35 1,868.92 1,869.17 1,867.55 1,868.88 0.0K
13:40 1,869.10 1,869.77 1,868.66 1,868.97 0.0K
13:45 1,869.16 1,869.64 1,866.01 1,866.80 0.0K
13:50 1,866.76 1,868.28 1,866.76 1,867.34 0.0K
13:55 1,867.39 1,869.02 1,867.39 1,869.02 0.0K
14:00 1,869.24 1,869.98 1,868.72 1,869.92 0.0K
14:05 1,869.79 1,872.06 1,869.69 1,871.90 0.0K
14:10 1,872.29 1,873.26 1,871.99 1,872.69 0.0K
14:15 1,872.84 1,872.97 1,871.57 1,871.78 0.0K
14:20 1,871.93 1,872.55 1,871.93 1,872.24 0.0K
14:25 1,872.10 1,873.02 1,871.89 1,872.76 0.0K
14:30 1,872.88 1,873.15 1,869.92 1,869.99 0.0K
14:35 1,870.07 1,871.04 1,869.62 1,870.92 0.0K
14:40 1,871.12 1,871.74 1,869.51 1,869.70 0.0K
14:45 1,869.55 1,871.31 1,869.46 1,871.24 0.0K
14:50 1,871.17 1,871.65 1,868.51 1,868.74 0.0K
14:55 1,868.68 1,870.47 1,868.60 1,870.47 0.0K
15:00 1,870.53 1,872.16 1,870.49 1,871.89 0.0K
15:05 1,872.00 1,872.87 1,871.93 1,872.87 0.0K
15:10 1,872.92 1,873.38 1,871.78 1,872.26 0.0K
15:15 1,872.33 1,872.33 1,870.62 1,870.95 0.0K
15:20 1,871.13 1,871.13 1,866.62 1,866.91 0.0K
15:25 1,867.21 1,867.79 1,866.56 1,867.15 0.0K
15:30 1,867.27 1,867.88 1,866.66 1,867.01 0.0K
15:35 1,867.33 1,867.94 1,866.53 1,867.86 0.0K
15:40 1,867.76 1,869.62 1,867.68 1,869.62 0.0K
15:45 1,869.66 1,871.46 1,869.40 1,871.12 0.0K
15:50 1,871.35 1,871.79 1,870.71 1,871.61 0.0K
15:55 1,871.42 1,874.05 1,870.91 1,874.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available