HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,604.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,894.57 1,894.57 1,884.31 1,884.43 0.0K
09:35 1,884.26 1,889.30 1,881.84 1,888.85 0.0K
09:40 1,888.86 1,888.86 1,885.85 1,885.85 0.0K
09:45 1,885.94 1,890.75 1,885.92 1,890.03 0.0K
09:50 1,889.95 1,889.95 1,884.82 1,885.44 0.0K
09:55 1,885.29 1,886.18 1,884.65 1,885.56 0.0K
10:00 1,885.54 1,886.46 1,884.19 1,886.46 0.0K
10:05 1,886.40 1,896.54 1,886.38 1,895.44 0.0K
10:10 1,895.43 1,895.94 1,893.28 1,894.11 0.0K
10:15 1,894.03 1,896.25 1,893.72 1,895.75 0.0K
10:20 1,895.77 1,898.15 1,895.66 1,898.15 0.0K
10:25 1,898.08 1,900.03 1,897.94 1,899.09 0.0K
10:30 1,899.32 1,901.21 1,899.06 1,900.43 0.0K
10:35 1,900.41 1,901.11 1,899.41 1,900.19 0.0K
10:40 1,900.26 1,901.52 1,900.26 1,901.26 0.0K
10:45 1,901.21 1,901.56 1,900.34 1,901.18 0.0K
10:50 1,901.13 1,901.24 1,898.86 1,898.86 0.0K
10:55 1,898.88 1,899.23 1,895.51 1,895.63 0.0K
11:00 1,895.75 1,897.19 1,895.57 1,896.40 0.0K
11:05 1,896.40 1,897.21 1,895.90 1,897.21 0.0K
11:10 1,897.16 1,899.42 1,897.04 1,899.06 0.0K
11:15 1,899.06 1,899.81 1,898.48 1,899.69 0.0K
11:20 1,899.66 1,900.59 1,899.66 1,900.21 0.0K
11:25 1,900.26 1,900.44 1,898.95 1,900.44 0.0K
11:30 1,900.41 1,902.05 1,900.26 1,901.92 0.0K
11:35 1,902.04 1,902.91 1,901.67 1,902.53 0.0K
11:40 1,902.63 1,902.68 1,901.92 1,902.51 0.0K
11:45 1,902.25 1,902.41 1,900.83 1,900.83 0.0K
11:50 1,900.82 1,901.30 1,899.68 1,900.13 0.0K
11:55 1,899.88 1,900.03 1,899.22 1,899.62 0.0K
12:00 1,899.55 1,899.55 1,899.55 1,899.55 0.0K
12:05 1,899.55 1,899.55 1,899.55 1,899.55 0.0K
13:00 1,899.39 1,899.66 1,898.36 1,898.57 0.0K
13:05 1,898.42 1,898.42 1,896.20 1,896.46 0.0K
13:10 1,896.59 1,898.21 1,896.45 1,896.81 0.0K
13:15 1,896.81 1,896.81 1,893.70 1,894.37 0.0K
13:20 1,894.43 1,896.34 1,894.43 1,896.28 0.0K
13:25 1,896.23 1,896.45 1,895.19 1,895.80 0.0K
13:30 1,895.51 1,896.48 1,895.24 1,896.00 0.0K
13:35 1,896.00 1,898.49 1,896.00 1,898.06 0.0K
13:40 1,897.96 1,898.45 1,896.52 1,896.52 0.0K
13:45 1,896.60 1,896.60 1,894.59 1,894.87 0.0K
13:50 1,894.87 1,896.13 1,894.87 1,895.37 0.0K
13:55 1,895.29 1,895.59 1,894.02 1,894.36 0.0K
14:00 1,894.35 1,895.00 1,894.19 1,894.78 0.0K
14:05 1,894.76 1,896.00 1,894.18 1,895.95 0.0K
14:10 1,895.86 1,897.10 1,895.86 1,896.14 0.0K
14:15 1,896.00 1,896.21 1,894.57 1,895.05 0.0K
14:20 1,894.88 1,895.42 1,894.47 1,894.94 0.0K
14:25 1,894.86 1,896.04 1,894.49 1,894.73 0.0K
14:30 1,894.64 1,895.64 1,894.63 1,895.21 0.0K
14:35 1,895.10 1,895.44 1,894.87 1,895.30 0.0K
14:40 1,895.42 1,896.32 1,895.26 1,896.00 0.0K
14:45 1,896.03 1,896.07 1,895.30 1,895.48 0.0K
14:50 1,895.55 1,896.01 1,895.14 1,895.92 0.0K
14:55 1,895.69 1,896.36 1,895.22 1,895.48 0.0K
15:00 1,895.36 1,895.60 1,894.14 1,894.18 0.0K
15:05 1,894.24 1,894.30 1,893.39 1,894.00 0.0K
15:10 1,893.80 1,894.23 1,892.37 1,892.50 0.0K
15:15 1,892.36 1,892.47 1,891.46 1,891.80 0.0K
15:20 1,891.84 1,892.43 1,891.73 1,892.18 0.0K
15:25 1,892.23 1,892.78 1,891.75 1,892.78 0.0K
15:30 1,892.73 1,893.27 1,892.42 1,893.10 0.0K
15:35 1,893.07 1,893.07 1,892.02 1,892.29 0.0K
15:40 1,892.20 1,892.70 1,891.75 1,891.91 0.0K
15:45 1,891.85 1,893.61 1,891.69 1,892.72 0.0K
15:50 1,892.48 1,893.24 1,892.05 1,892.37 0.0K
15:55 1,892.39 1,893.54 1,891.67 1,893.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available