HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,137.67 2,137.67 2,134.55 2,136.80 0.0K
09:35 2,137.00 2,137.64 2,133.92 2,133.92 0.0K
09:40 2,133.97 2,135.00 2,128.26 2,128.52 0.0K
09:45 2,128.49 2,128.93 2,123.61 2,123.61 0.0K
09:50 2,123.26 2,123.46 2,120.93 2,120.94 0.0K
09:55 2,121.06 2,121.39 2,116.49 2,116.91 0.0K
10:00 2,116.88 2,117.01 2,114.59 2,115.95 0.0K
10:05 2,116.09 2,117.14 2,115.12 2,115.15 0.0K
10:10 2,115.31 2,116.72 2,114.23 2,114.35 0.0K
10:15 2,114.25 2,115.40 2,113.33 2,114.06 0.0K
10:20 2,114.06 2,114.06 2,111.45 2,111.90 0.0K
10:25 2,111.39 2,111.45 2,108.61 2,109.24 0.0K
10:30 2,109.41 2,110.76 2,109.31 2,110.47 0.0K
10:35 2,110.29 2,110.50 2,108.49 2,108.49 0.0K
10:40 2,108.72 2,109.51 2,108.33 2,108.91 0.0K
10:45 2,108.55 2,109.50 2,108.20 2,108.90 0.0K
10:50 2,108.74 2,108.88 2,106.16 2,106.27 0.0K
10:55 2,106.19 2,106.19 2,103.87 2,103.94 0.0K
11:00 2,103.89 2,103.89 2,098.94 2,099.10 0.0K
11:05 2,099.12 2,100.90 2,098.37 2,100.29 0.0K
11:10 2,100.11 2,100.11 2,097.47 2,097.47 0.0K
11:15 2,097.29 2,097.29 2,092.25 2,092.25 0.0K
11:20 2,092.24 2,092.49 2,087.72 2,087.89 0.0K
11:25 2,088.00 2,088.44 2,083.42 2,083.73 0.0K
11:30 2,083.89 2,084.09 2,081.52 2,081.52 0.0K
11:35 2,081.65 2,082.73 2,081.40 2,081.71 0.0K
11:40 2,081.90 2,082.01 2,079.05 2,079.40 0.0K
11:45 2,079.34 2,079.63 2,077.59 2,077.83 0.0K
11:50 2,077.66 2,078.60 2,077.23 2,078.38 0.0K
11:55 2,078.60 2,079.72 2,078.53 2,078.87 0.0K
12:00 2,078.80 2,078.80 2,078.80 2,078.80 0.0K
12:05 2,078.80 2,078.80 2,078.80 2,078.80 0.0K
13:00 2,078.33 2,078.99 2,076.72 2,077.36 0.0K
13:05 2,077.12 2,079.07 2,076.84 2,078.66 0.0K
13:10 2,078.71 2,083.47 2,078.62 2,083.39 0.0K
13:15 2,083.76 2,085.12 2,083.65 2,084.79 0.0K
13:20 2,084.81 2,086.34 2,084.45 2,086.26 0.0K
13:25 2,086.24 2,086.88 2,085.70 2,086.88 0.0K
13:30 2,086.85 2,089.74 2,086.80 2,089.00 0.0K
13:35 2,089.12 2,091.30 2,088.98 2,090.60 0.0K
13:40 2,090.45 2,091.52 2,090.41 2,091.37 0.0K
13:45 2,090.95 2,090.95 2,089.20 2,089.20 0.0K
13:50 2,089.09 2,089.09 2,085.01 2,085.15 0.0K
13:55 2,085.31 2,085.59 2,083.29 2,083.74 0.0K
14:00 2,083.63 2,084.63 2,083.61 2,083.79 0.0K
14:05 2,083.73 2,084.48 2,082.96 2,084.29 0.0K
14:10 2,084.20 2,085.95 2,084.20 2,085.86 0.0K
14:15 2,086.00 2,086.34 2,082.67 2,083.09 0.0K
14:20 2,082.83 2,083.36 2,081.99 2,082.68 0.0K
14:25 2,082.54 2,082.66 2,080.30 2,081.84 0.0K
14:30 2,081.87 2,082.72 2,080.92 2,081.05 0.0K
14:35 2,081.02 2,081.19 2,077.51 2,077.91 0.0K
14:40 2,077.78 2,079.16 2,076.73 2,079.16 0.0K
14:45 2,079.17 2,080.03 2,078.73 2,079.50 0.0K
14:50 2,079.34 2,080.11 2,078.67 2,079.67 0.0K
14:55 2,079.72 2,082.34 2,079.72 2,082.34 0.0K
15:00 2,082.28 2,084.02 2,082.14 2,083.91 0.0K
15:05 2,083.92 2,084.30 2,083.23 2,084.27 0.0K
15:10 2,084.31 2,084.73 2,083.90 2,084.55 0.0K
15:15 2,084.62 2,085.63 2,084.62 2,085.37 0.0K
15:20 2,085.25 2,085.74 2,084.53 2,085.04 0.0K
15:25 2,084.86 2,086.43 2,084.86 2,086.30 0.0K
15:30 2,086.21 2,086.85 2,086.14 2,086.46 0.0K
15:35 2,086.53 2,087.91 2,086.39 2,087.29 0.0K
15:40 2,087.28 2,088.15 2,086.78 2,088.09 0.0K
15:45 2,088.10 2,088.57 2,087.31 2,088.24 0.0K
15:50 2,087.97 2,088.75 2,087.56 2,088.33 0.0K
15:55 2,088.34 2,089.58 2,087.99 2,088.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available