HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,088.63 2,095.17 2,088.59 2,095.05 0.0K
09:35 2,095.04 2,101.94 2,094.38 2,101.88 0.0K
09:40 2,101.93 2,104.06 2,101.60 2,101.78 0.0K
09:45 2,101.86 2,105.67 2,101.63 2,105.34 0.0K
09:50 2,105.30 2,105.30 2,100.96 2,101.04 0.0K
09:55 2,101.19 2,101.19 2,097.37 2,097.43 0.0K
10:00 2,097.37 2,100.23 2,097.37 2,100.23 0.0K
10:05 2,099.96 2,103.52 2,099.85 2,103.36 0.0K
10:10 2,103.50 2,104.40 2,101.92 2,102.43 0.0K
10:15 2,102.41 2,102.41 2,097.39 2,097.86 0.0K
10:20 2,097.92 2,098.66 2,096.91 2,098.27 0.0K
10:25 2,098.09 2,102.46 2,098.09 2,102.46 0.0K
10:30 2,102.30 2,104.79 2,102.22 2,104.79 0.0K
10:35 2,104.73 2,105.50 2,102.81 2,104.97 0.0K
10:40 2,104.99 2,107.00 2,104.45 2,106.77 0.0K
10:45 2,106.68 2,107.96 2,106.43 2,106.86 0.0K
10:50 2,107.06 2,107.92 2,106.13 2,106.41 0.0K
10:55 2,106.36 2,106.53 2,102.82 2,103.05 0.0K
11:00 2,102.97 2,103.58 2,101.28 2,101.46 0.0K
11:05 2,101.45 2,101.67 2,100.15 2,100.71 0.0K
11:10 2,100.78 2,100.98 2,099.51 2,099.74 0.0K
11:15 2,099.94 2,100.77 2,099.69 2,100.45 0.0K
11:20 2,100.38 2,100.70 2,099.53 2,099.54 0.0K
11:25 2,099.48 2,099.70 2,098.30 2,099.32 0.0K
11:30 2,099.23 2,099.34 2,097.69 2,098.25 0.0K
11:35 2,098.14 2,098.54 2,097.25 2,097.33 0.0K
11:40 2,097.32 2,097.47 2,096.49 2,096.59 0.0K
11:45 2,096.59 2,097.50 2,096.31 2,097.26 0.0K
11:50 2,097.11 2,097.59 2,096.53 2,097.59 0.0K
11:55 2,097.58 2,097.60 2,096.48 2,097.14 0.0K
12:00 2,097.10 2,097.10 2,097.10 2,097.10 0.0K
12:05 2,097.10 2,097.10 2,097.10 2,097.10 0.0K
13:00 2,097.46 2,098.72 2,097.26 2,098.65 0.0K
13:05 2,098.65 2,100.18 2,098.05 2,100.00 0.0K
13:10 2,100.07 2,101.42 2,100.07 2,100.27 0.0K
13:15 2,100.07 2,100.23 2,099.01 2,099.41 0.0K
13:20 2,099.34 2,101.00 2,099.34 2,100.79 0.0K
13:25 2,100.87 2,100.87 2,099.61 2,099.75 0.0K
13:30 2,099.77 2,099.77 2,098.83 2,098.83 0.0K
13:35 2,098.83 2,099.11 2,097.65 2,097.99 0.0K
13:40 2,098.02 2,098.58 2,096.76 2,097.00 0.0K
13:45 2,097.17 2,097.17 2,094.22 2,094.28 0.0K
13:50 2,094.20 2,094.60 2,093.12 2,094.39 0.0K
13:55 2,094.30 2,094.36 2,092.79 2,092.89 0.0K
14:00 2,092.70 2,093.44 2,092.42 2,093.17 0.0K
14:05 2,093.10 2,093.10 2,089.11 2,089.17 0.0K
14:10 2,089.35 2,090.02 2,088.26 2,089.72 0.0K
14:15 2,089.62 2,090.43 2,088.80 2,090.31 0.0K
14:20 2,090.36 2,091.40 2,090.20 2,090.46 0.0K
14:25 2,090.42 2,090.86 2,089.60 2,090.03 0.0K
14:30 2,090.00 2,090.67 2,089.77 2,089.93 0.0K
14:35 2,090.02 2,090.02 2,088.67 2,088.67 0.0K
14:40 2,088.64 2,089.65 2,088.59 2,089.24 0.0K
14:45 2,089.10 2,089.84 2,088.81 2,089.38 0.0K
14:50 2,089.42 2,090.36 2,089.03 2,090.03 0.0K
14:55 2,090.12 2,091.11 2,089.80 2,091.11 0.0K
15:00 2,091.02 2,091.02 2,089.58 2,090.05 0.0K
15:05 2,090.07 2,090.76 2,089.61 2,090.38 0.0K
15:10 2,090.39 2,092.74 2,090.35 2,092.74 0.0K
15:15 2,092.69 2,093.75 2,092.59 2,093.42 0.0K
15:20 2,093.42 2,094.40 2,093.13 2,093.77 0.0K
15:25 2,093.76 2,094.26 2,093.25 2,093.90 0.0K
15:30 2,093.99 2,093.99 2,092.69 2,093.36 0.0K
15:35 2,093.26 2,093.83 2,093.03 2,093.31 0.0K
15:40 2,093.27 2,093.46 2,092.71 2,093.18 0.0K
15:45 2,093.09 2,093.17 2,091.91 2,092.75 0.0K
15:50 2,092.62 2,092.90 2,091.57 2,092.22 0.0K
15:55 2,091.89 2,099.75 2,091.70 2,099.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available