HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,095.57 2,095.57 2,083.46 2,086.85 0.0K
09:35 2,086.50 2,089.74 2,085.05 2,089.52 0.0K
09:40 2,090.05 2,097.09 2,089.39 2,095.67 0.0K
09:45 2,095.82 2,095.97 2,092.35 2,094.26 0.0K
09:50 2,094.51 2,095.13 2,091.31 2,091.36 0.0K
09:55 2,091.06 2,092.00 2,089.50 2,089.85 0.0K
10:00 2,089.66 2,091.85 2,088.79 2,089.07 0.0K
10:05 2,089.01 2,090.06 2,087.99 2,088.25 0.0K
10:10 2,088.48 2,089.48 2,086.81 2,086.82 0.0K
10:15 2,086.87 2,087.05 2,084.48 2,086.00 0.0K
10:20 2,086.01 2,086.99 2,085.63 2,086.59 0.0K
10:25 2,086.91 2,089.22 2,086.89 2,089.06 0.0K
10:30 2,089.52 2,091.08 2,089.36 2,090.51 0.0K
10:35 2,090.50 2,093.89 2,090.27 2,093.89 0.0K
10:40 2,093.97 2,098.35 2,093.97 2,098.16 0.0K
10:45 2,098.36 2,099.19 2,097.24 2,098.81 0.0K
10:50 2,098.61 2,099.40 2,097.75 2,099.04 0.0K
10:55 2,098.93 2,101.15 2,098.31 2,101.15 0.0K
11:00 2,100.82 2,101.56 2,099.07 2,099.22 0.0K
11:05 2,099.45 2,099.45 2,096.39 2,097.45 0.0K
11:10 2,097.47 2,100.31 2,097.19 2,100.14 0.0K
11:15 2,100.15 2,105.99 2,099.90 2,105.94 0.0K
11:20 2,105.73 2,106.04 2,102.48 2,102.48 0.0K
11:25 2,102.45 2,102.85 2,101.83 2,102.55 0.0K
11:30 2,102.53 2,103.45 2,102.23 2,102.98 0.0K
11:35 2,102.88 2,103.45 2,102.54 2,103.34 0.0K
11:40 2,103.31 2,104.98 2,102.80 2,104.46 0.0K
11:45 2,104.58 2,105.09 2,104.25 2,104.48 0.0K
11:50 2,104.73 2,104.92 2,103.07 2,103.40 0.0K
11:55 2,103.38 2,103.38 2,102.07 2,102.73 0.0K
12:00 2,102.74 2,102.74 2,102.74 2,102.74 0.0K
12:05 2,102.74 2,102.74 2,102.74 2,102.74 0.0K
13:00 2,102.39 2,105.88 2,101.22 2,105.70 0.0K
13:05 2,105.56 2,106.75 2,104.22 2,106.34 0.0K
13:10 2,106.25 2,108.96 2,106.25 2,107.11 0.0K
13:15 2,106.93 2,108.95 2,106.54 2,108.67 0.0K
13:20 2,108.65 2,111.14 2,108.65 2,110.65 0.0K
13:25 2,110.24 2,110.99 2,108.87 2,110.96 0.0K
13:30 2,111.18 2,112.64 2,111.01 2,111.91 0.0K
13:35 2,112.01 2,112.12 2,110.76 2,111.89 0.0K
13:40 2,111.98 2,112.55 2,111.40 2,112.35 0.0K
13:45 2,112.30 2,115.73 2,112.30 2,114.59 0.0K
13:50 2,114.39 2,115.62 2,114.14 2,115.39 0.0K
13:55 2,115.29 2,117.48 2,115.11 2,117.41 0.0K
14:00 2,117.34 2,120.54 2,117.34 2,120.22 0.0K
14:05 2,120.16 2,121.01 2,119.52 2,120.72 0.0K
14:10 2,120.88 2,120.88 2,118.69 2,118.88 0.0K
14:15 2,118.90 2,119.72 2,118.72 2,118.99 0.0K
14:20 2,118.88 2,119.24 2,117.31 2,117.31 0.0K
14:25 2,117.39 2,118.73 2,116.88 2,118.47 0.0K
14:30 2,118.37 2,120.03 2,118.35 2,118.76 0.0K
14:35 2,118.77 2,119.43 2,118.29 2,119.25 0.0K
14:40 2,119.27 2,119.47 2,118.47 2,119.18 0.0K
14:45 2,119.04 2,119.36 2,118.31 2,118.41 0.0K
14:50 2,119.18 2,120.39 2,119.16 2,120.14 0.0K
14:55 2,120.29 2,121.13 2,119.77 2,119.84 0.0K
15:00 2,119.94 2,120.33 2,118.56 2,118.95 0.0K
15:05 2,119.04 2,120.83 2,118.78 2,120.58 0.0K
15:10 2,120.55 2,121.73 2,119.78 2,121.53 0.0K
15:15 2,121.55 2,121.92 2,120.31 2,120.50 0.0K
15:20 2,120.48 2,121.11 2,120.37 2,120.60 0.0K
15:25 2,120.74 2,121.03 2,120.21 2,120.26 0.0K
15:30 2,120.35 2,120.41 2,119.62 2,120.07 0.0K
15:35 2,120.27 2,121.04 2,119.84 2,120.67 0.0K
15:40 2,120.61 2,121.11 2,120.09 2,120.99 0.0K
15:45 2,120.88 2,122.88 2,120.08 2,122.53 0.0K
15:50 2,122.54 2,122.87 2,121.67 2,122.05 0.0K
15:55 2,122.13 2,125.22 2,121.89 2,124.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available