HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,162.90 2,169.39 2,162.90 2,169.13 0.0K
09:35 2,169.00 2,173.40 2,167.10 2,171.03 0.0K
09:40 2,171.19 2,173.62 2,170.88 2,173.62 0.0K
09:45 2,173.57 2,175.83 2,172.52 2,175.83 0.0K
09:50 2,175.87 2,175.87 2,171.22 2,171.35 0.0K
09:55 2,171.21 2,173.72 2,170.93 2,172.26 0.0K
10:00 2,172.05 2,173.01 2,171.00 2,171.60 0.0K
10:05 2,171.74 2,171.74 2,169.63 2,170.35 0.0K
10:10 2,170.32 2,170.72 2,168.51 2,168.80 0.0K
10:15 2,168.74 2,168.88 2,165.82 2,166.36 0.0K
10:20 2,166.43 2,166.43 2,163.40 2,163.40 0.0K
10:25 2,163.57 2,163.62 2,162.45 2,162.46 0.0K
10:30 2,162.43 2,168.00 2,162.43 2,167.93 0.0K
10:35 2,168.01 2,168.84 2,167.59 2,168.03 0.0K
10:40 2,168.14 2,169.69 2,167.69 2,167.75 0.0K
10:45 2,167.82 2,168.96 2,166.66 2,167.50 0.0K
10:50 2,167.52 2,170.22 2,167.52 2,170.22 0.0K
10:55 2,170.35 2,173.08 2,170.35 2,173.02 0.0K
11:00 2,172.93 2,173.01 2,169.79 2,170.98 0.0K
11:05 2,170.83 2,172.24 2,169.67 2,170.12 0.0K
11:10 2,170.64 2,171.29 2,169.89 2,170.02 0.0K
11:15 2,170.00 2,170.00 2,168.81 2,169.03 0.0K
11:20 2,169.07 2,170.49 2,168.82 2,170.08 0.0K
11:25 2,169.95 2,172.33 2,169.90 2,172.16 0.0K
11:30 2,172.24 2,173.08 2,171.30 2,171.94 0.0K
11:35 2,172.16 2,172.16 2,170.22 2,170.84 0.0K
11:40 2,170.93 2,172.41 2,170.68 2,172.41 0.0K
11:45 2,172.48 2,172.69 2,171.62 2,172.27 0.0K
11:50 2,172.33 2,172.88 2,171.94 2,172.78 0.0K
11:55 2,172.79 2,174.28 2,172.79 2,174.26 0.0K
12:00 2,174.12 2,174.12 2,174.12 2,174.12 0.0K
12:05 2,174.12 2,174.12 2,174.12 2,174.12 0.0K
13:00 2,174.30 2,174.48 2,172.33 2,173.96 0.0K
13:05 2,173.76 2,173.87 2,171.18 2,173.32 0.0K
13:10 2,173.09 2,174.12 2,172.36 2,174.12 0.0K
13:15 2,174.19 2,174.95 2,173.89 2,174.95 0.0K
13:20 2,174.82 2,175.60 2,174.40 2,174.86 0.0K
13:25 2,174.70 2,175.59 2,173.44 2,174.36 0.0K
13:30 2,174.28 2,175.03 2,172.66 2,173.01 0.0K
13:35 2,173.29 2,173.91 2,172.55 2,173.68 0.0K
13:40 2,173.74 2,174.52 2,172.95 2,173.60 0.0K
13:45 2,173.43 2,173.94 2,173.07 2,173.74 0.0K
13:50 2,173.49 2,174.87 2,173.24 2,174.77 0.0K
13:55 2,174.73 2,176.09 2,174.17 2,175.86 0.0K
14:00 2,175.81 2,178.87 2,175.81 2,178.01 0.0K
14:05 2,178.04 2,179.54 2,177.13 2,179.54 0.0K
14:10 2,179.48 2,181.05 2,179.48 2,181.04 0.0K
14:15 2,181.14 2,182.88 2,181.13 2,182.35 0.0K
14:20 2,182.28 2,184.43 2,181.81 2,183.45 0.0K
14:25 2,183.20 2,184.13 2,181.69 2,181.69 0.0K
14:30 2,181.61 2,181.84 2,179.54 2,180.40 0.0K
14:35 2,180.58 2,181.72 2,180.49 2,181.28 0.0K
14:40 2,181.27 2,182.23 2,179.68 2,179.94 0.0K
14:45 2,179.93 2,182.37 2,179.83 2,181.95 0.0K
14:50 2,181.90 2,183.19 2,181.42 2,182.71 0.0K
14:55 2,182.71 2,184.97 2,182.58 2,183.79 0.0K
15:00 2,183.84 2,184.73 2,183.84 2,184.33 0.0K
15:05 2,184.60 2,185.76 2,184.29 2,185.18 0.0K
15:10 2,185.41 2,187.13 2,185.16 2,186.70 0.0K
15:15 2,187.05 2,188.05 2,186.97 2,188.01 0.0K
15:20 2,187.95 2,189.75 2,187.66 2,189.16 0.0K
15:25 2,189.11 2,189.75 2,188.42 2,189.22 0.0K
15:30 2,188.82 2,188.82 2,185.60 2,185.60 0.0K
15:35 2,185.62 2,187.41 2,185.62 2,187.11 0.0K
15:40 2,187.13 2,187.24 2,186.32 2,186.82 0.0K
15:45 2,187.02 2,189.38 2,186.70 2,189.30 0.0K
15:50 2,189.31 2,190.15 2,188.23 2,190.03 0.0K
15:55 2,190.34 2,193.67 2,190.00 2,193.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available