HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,413.31 2,413.31 2,400.58 2,402.52 0.0K
09:35 2,402.41 2,402.43 2,398.90 2,400.19 0.0K
09:40 2,400.19 2,400.19 2,396.10 2,397.74 0.0K
09:45 2,397.81 2,401.52 2,396.54 2,400.11 0.0K
09:50 2,400.31 2,401.71 2,399.11 2,401.28 0.0K
09:55 2,401.38 2,402.00 2,398.83 2,398.83 0.0K
10:00 2,398.86 2,399.38 2,396.52 2,399.38 0.0K
10:05 2,399.47 2,399.96 2,397.34 2,397.68 0.0K
10:10 2,397.69 2,397.71 2,393.25 2,393.58 0.0K
10:15 2,393.51 2,393.64 2,389.73 2,389.90 0.0K
10:20 2,389.82 2,391.38 2,388.27 2,391.30 0.0K
10:25 2,391.24 2,392.63 2,389.05 2,389.09 0.0K
10:30 2,389.00 2,391.08 2,388.83 2,389.78 0.0K
10:35 2,389.83 2,389.84 2,388.13 2,389.63 0.0K
10:40 2,389.85 2,389.85 2,385.22 2,386.85 0.0K
10:45 2,387.50 2,388.32 2,386.21 2,388.32 0.0K
10:50 2,388.01 2,390.23 2,387.75 2,390.13 0.0K
10:55 2,389.98 2,391.97 2,389.98 2,391.85 0.0K
11:00 2,391.53 2,391.96 2,390.28 2,390.68 0.0K
11:05 2,390.43 2,390.64 2,388.25 2,389.41 0.0K
11:10 2,389.31 2,393.19 2,389.29 2,392.12 0.0K
11:15 2,392.05 2,393.01 2,390.48 2,391.44 0.0K
11:20 2,391.39 2,394.17 2,390.06 2,394.17 0.0K
11:25 2,394.07 2,395.33 2,393.71 2,394.15 0.0K
11:30 2,394.01 2,394.20 2,391.73 2,391.82 0.0K
11:35 2,391.74 2,392.63 2,391.26 2,391.31 0.0K
11:40 2,391.49 2,392.59 2,391.09 2,392.24 0.0K
11:45 2,391.99 2,393.34 2,391.52 2,392.61 0.0K
11:50 2,392.59 2,393.51 2,390.40 2,390.87 0.0K
11:55 2,390.96 2,392.38 2,390.33 2,392.38 0.0K
12:00 2,392.48 2,392.48 2,392.48 2,392.48 0.0K
12:05 2,392.48 2,392.48 2,392.48 2,392.48 0.0K
13:00 2,392.90 2,394.79 2,392.07 2,393.29 0.0K
13:05 2,393.08 2,393.90 2,390.86 2,392.15 0.0K
13:10 2,391.97 2,395.22 2,391.57 2,395.22 0.0K
13:15 2,395.00 2,395.06 2,393.23 2,393.23 0.0K
13:20 2,393.30 2,395.16 2,392.44 2,392.80 0.0K
13:25 2,392.87 2,396.92 2,392.09 2,396.65 0.0K
13:30 2,396.56 2,396.75 2,392.82 2,392.87 0.0K
13:35 2,393.26 2,393.96 2,390.42 2,390.78 0.0K
13:40 2,390.67 2,390.70 2,387.86 2,388.40 0.0K
13:45 2,388.19 2,390.79 2,388.06 2,390.66 0.0K
13:50 2,390.37 2,392.88 2,390.37 2,391.76 0.0K
13:55 2,392.21 2,392.85 2,391.47 2,391.47 0.0K
14:00 2,391.38 2,393.12 2,391.38 2,392.54 0.0K
14:05 2,392.42 2,393.46 2,392.14 2,393.05 0.0K
14:10 2,393.19 2,393.45 2,387.70 2,387.70 0.0K
14:15 2,387.60 2,387.74 2,385.65 2,386.18 0.0K
14:20 2,386.36 2,386.56 2,378.30 2,378.30 0.0K
14:25 2,378.08 2,383.48 2,378.08 2,383.48 0.0K
14:30 2,383.21 2,385.61 2,383.21 2,384.14 0.0K
14:35 2,384.02 2,384.73 2,380.49 2,380.49 0.0K
14:40 2,379.94 2,381.01 2,379.42 2,380.91 0.0K
14:45 2,381.08 2,382.27 2,380.73 2,382.23 0.0K
14:50 2,382.32 2,383.21 2,381.92 2,382.91 0.0K
14:55 2,382.56 2,384.24 2,382.35 2,383.62 0.0K
15:00 2,383.76 2,386.02 2,383.54 2,386.02 0.0K
15:05 2,386.45 2,387.28 2,385.80 2,386.36 0.0K
15:10 2,386.50 2,387.19 2,385.38 2,385.38 0.0K
15:15 2,385.53 2,385.59 2,383.84 2,384.24 0.0K
15:20 2,384.21 2,385.52 2,384.10 2,385.19 0.0K
15:25 2,385.25 2,386.32 2,384.36 2,386.15 0.0K
15:30 2,385.77 2,386.32 2,384.79 2,385.47 0.0K
15:35 2,385.57 2,385.85 2,384.04 2,384.08 0.0K
15:40 2,384.23 2,384.95 2,383.59 2,384.95 0.0K
15:45 2,384.86 2,386.65 2,384.59 2,386.56 0.0K
15:50 2,386.41 2,386.97 2,385.54 2,386.20 0.0K
15:55 2,386.50 2,387.93 2,385.12 2,387.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available