HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,322.50 2,324.26 2,314.51 2,314.85 0.0K
09:35 2,314.56 2,325.02 2,310.99 2,324.95 0.0K
09:40 2,325.03 2,325.38 2,319.31 2,319.80 0.0K
09:45 2,319.78 2,323.90 2,316.63 2,323.78 0.0K
09:50 2,323.83 2,328.30 2,322.28 2,328.19 0.0K
09:55 2,328.13 2,328.91 2,327.14 2,328.62 0.0K
10:00 2,328.49 2,328.67 2,324.80 2,326.11 0.0K
10:05 2,326.25 2,330.17 2,326.07 2,330.11 0.0K
10:10 2,330.18 2,333.43 2,330.18 2,332.26 0.0K
10:15 2,332.40 2,333.74 2,332.40 2,333.64 0.0K
10:20 2,333.75 2,337.74 2,333.19 2,337.69 0.0K
10:25 2,337.83 2,341.21 2,337.83 2,339.30 0.0K
10:30 2,339.40 2,339.87 2,337.33 2,337.33 0.0K
10:35 2,337.46 2,338.04 2,334.82 2,334.82 0.0K
10:40 2,334.86 2,337.99 2,334.14 2,337.58 0.0K
10:45 2,337.67 2,339.97 2,337.34 2,339.66 0.0K
10:50 2,339.67 2,339.75 2,336.47 2,336.87 0.0K
10:55 2,336.87 2,337.61 2,336.35 2,336.43 0.0K
11:00 2,336.44 2,337.65 2,335.63 2,337.54 0.0K
11:05 2,337.48 2,339.06 2,336.75 2,339.06 0.0K
11:10 2,339.13 2,340.60 2,338.76 2,340.60 0.0K
11:15 2,340.69 2,342.36 2,340.67 2,341.50 0.0K
11:20 2,341.44 2,344.58 2,341.25 2,343.62 0.0K
11:25 2,343.62 2,345.17 2,343.46 2,344.27 0.0K
11:30 2,344.19 2,344.35 2,342.81 2,343.32 0.0K
11:35 2,343.32 2,344.44 2,343.12 2,343.75 0.0K
11:40 2,343.46 2,343.75 2,342.39 2,342.48 0.0K
11:45 2,342.52 2,343.13 2,342.06 2,342.45 0.0K
11:50 2,342.45 2,343.18 2,342.03 2,342.58 0.0K
11:55 2,342.56 2,343.36 2,342.38 2,343.36 0.0K
12:00 2,343.21 2,343.21 2,343.21 2,343.21 0.0K
12:05 2,343.21 2,343.21 2,343.21 2,343.21 0.0K
13:00 2,342.77 2,344.97 2,342.77 2,344.00 0.0K
13:05 2,344.11 2,347.16 2,344.11 2,345.86 0.0K
13:10 2,345.57 2,345.71 2,343.03 2,343.66 0.0K
13:15 2,343.37 2,345.79 2,342.86 2,345.79 0.0K
13:20 2,345.82 2,349.04 2,345.82 2,348.90 0.0K
13:25 2,348.88 2,350.20 2,348.54 2,349.41 0.0K
13:30 2,349.46 2,349.46 2,347.29 2,347.29 0.0K
13:35 2,347.24 2,347.24 2,344.67 2,345.27 0.0K
13:40 2,345.37 2,348.04 2,345.19 2,348.04 0.0K
13:45 2,348.05 2,348.78 2,347.01 2,347.26 0.0K
13:50 2,347.27 2,349.10 2,347.17 2,347.94 0.0K
13:55 2,348.14 2,348.14 2,345.55 2,345.64 0.0K
14:00 2,345.77 2,347.57 2,345.18 2,346.72 0.0K
14:05 2,346.85 2,348.54 2,346.52 2,348.54 0.0K
14:10 2,348.75 2,350.32 2,348.75 2,350.32 0.0K
14:15 2,350.36 2,353.45 2,350.32 2,352.83 0.0K
14:20 2,353.06 2,353.23 2,351.55 2,352.51 0.0K
14:25 2,352.57 2,353.90 2,352.30 2,353.62 0.0K
14:30 2,353.52 2,354.52 2,353.48 2,354.31 0.0K
14:35 2,354.42 2,354.58 2,353.08 2,353.16 0.0K
14:40 2,353.18 2,354.51 2,353.08 2,354.48 0.0K
14:45 2,354.56 2,356.86 2,354.50 2,356.67 0.0K
14:50 2,356.65 2,358.80 2,356.58 2,358.61 0.0K
14:55 2,358.61 2,360.29 2,358.46 2,360.29 0.0K
15:00 2,360.31 2,362.42 2,360.24 2,362.03 0.0K
15:05 2,362.05 2,363.47 2,361.79 2,361.91 0.0K
15:10 2,362.08 2,362.37 2,360.29 2,360.54 0.0K
15:15 2,360.64 2,360.64 2,357.98 2,358.32 0.0K
15:20 2,358.12 2,358.30 2,356.44 2,356.61 0.0K
15:25 2,356.65 2,356.89 2,355.56 2,356.22 0.0K
15:30 2,356.23 2,356.94 2,355.72 2,356.01 0.0K
15:35 2,356.10 2,356.90 2,355.62 2,356.33 0.0K
15:40 2,356.40 2,356.70 2,355.68 2,356.00 0.0K
15:45 2,355.97 2,356.81 2,355.20 2,356.41 0.0K
15:50 2,356.37 2,356.37 2,355.13 2,355.31 0.0K
15:55 2,355.50 2,360.66 2,355.36 2,360.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available