HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,408.52 2,414.02 2,408.52 2,410.16 0.0K
09:35 2,410.05 2,415.06 2,408.96 2,413.83 0.0K
09:40 2,413.50 2,414.12 2,411.14 2,413.73 0.0K
09:45 2,413.91 2,416.91 2,411.38 2,411.91 0.0K
09:50 2,411.84 2,415.05 2,411.84 2,413.61 0.0K
09:55 2,414.05 2,416.55 2,413.25 2,416.55 0.0K
10:00 2,416.27 2,416.41 2,413.27 2,413.27 0.0K
10:05 2,413.28 2,413.28 2,408.81 2,409.96 0.0K
10:10 2,409.76 2,413.10 2,409.76 2,410.83 0.0K
10:15 2,410.85 2,412.14 2,410.03 2,410.24 0.0K
10:20 2,410.19 2,411.01 2,407.32 2,408.45 0.0K
10:25 2,408.41 2,408.81 2,407.15 2,407.15 0.0K
10:30 2,407.12 2,408.20 2,406.70 2,408.20 0.0K
10:35 2,408.29 2,409.89 2,408.14 2,409.80 0.0K
10:40 2,409.69 2,410.46 2,409.02 2,409.85 0.0K
10:45 2,409.89 2,412.22 2,409.64 2,410.16 0.0K
10:50 2,410.44 2,411.44 2,409.81 2,410.93 0.0K
10:55 2,410.95 2,412.25 2,410.81 2,410.99 0.0K
11:00 2,410.89 2,411.20 2,409.75 2,411.17 0.0K
11:05 2,411.07 2,411.96 2,409.57 2,409.66 0.0K
11:10 2,409.71 2,409.80 2,408.84 2,409.07 0.0K
11:15 2,409.05 2,410.54 2,408.78 2,410.25 0.0K
11:20 2,410.24 2,412.72 2,410.10 2,412.19 0.0K
11:25 2,412.26 2,414.15 2,411.92 2,413.96 0.0K
11:30 2,413.92 2,413.92 2,412.12 2,412.12 0.0K
11:35 2,412.04 2,412.51 2,410.11 2,410.33 0.0K
11:40 2,410.29 2,411.11 2,410.01 2,410.95 0.0K
11:45 2,410.88 2,412.17 2,410.60 2,411.34 0.0K
11:50 2,411.34 2,411.95 2,410.89 2,411.69 0.0K
11:55 2,411.63 2,411.68 2,410.59 2,411.63 0.0K
12:00 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
12:05 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
13:00 2,411.41 2,412.70 2,411.27 2,411.61 0.0K
13:05 2,411.71 2,411.71 2,409.20 2,410.76 0.0K
13:10 2,410.84 2,412.19 2,410.38 2,411.64 0.0K
13:15 2,411.60 2,412.64 2,411.35 2,412.64 0.0K
13:20 2,412.63 2,413.21 2,411.80 2,411.97 0.0K
13:25 2,411.91 2,412.35 2,408.77 2,408.77 0.0K
13:30 2,408.91 2,410.24 2,408.74 2,410.22 0.0K
13:35 2,410.27 2,412.98 2,409.85 2,412.48 0.0K
13:40 2,412.47 2,414.50 2,412.30 2,414.41 0.0K
13:45 2,414.43 2,416.53 2,414.43 2,416.53 0.0K
13:50 2,416.60 2,416.87 2,415.42 2,415.79 0.0K
13:55 2,415.76 2,416.40 2,414.16 2,416.36 0.0K
14:00 2,416.23 2,416.78 2,415.82 2,416.65 0.0K
14:05 2,416.57 2,416.95 2,415.95 2,416.37 0.0K
14:10 2,416.35 2,417.42 2,416.12 2,417.38 0.0K
14:15 2,417.39 2,418.40 2,417.23 2,418.35 0.0K
14:20 2,418.32 2,419.95 2,418.29 2,418.46 0.0K
14:25 2,418.49 2,419.11 2,417.29 2,417.37 0.0K
14:30 2,417.29 2,417.51 2,416.47 2,417.37 0.0K
14:35 2,417.29 2,418.39 2,417.29 2,417.99 0.0K
14:40 2,418.15 2,418.91 2,417.47 2,418.80 0.0K
14:45 2,418.83 2,419.64 2,418.29 2,419.13 0.0K
14:50 2,419.17 2,420.82 2,419.12 2,420.73 0.0K
14:55 2,420.66 2,420.99 2,419.70 2,419.73 0.0K
15:00 2,419.70 2,422.93 2,419.60 2,422.79 0.0K
15:05 2,422.76 2,423.55 2,422.58 2,423.32 0.0K
15:10 2,423.26 2,425.27 2,423.23 2,425.27 0.0K
15:15 2,425.03 2,425.93 2,424.63 2,425.36 0.0K
15:20 2,425.41 2,425.93 2,424.90 2,425.47 0.0K
15:25 2,425.35 2,425.92 2,424.63 2,425.35 0.0K
15:30 2,425.23 2,426.87 2,424.93 2,426.17 0.0K
15:35 2,426.26 2,426.46 2,425.11 2,425.70 0.0K
15:40 2,425.70 2,426.19 2,425.22 2,425.36 0.0K
15:45 2,425.45 2,426.02 2,424.52 2,425.59 0.0K
15:50 2,425.51 2,425.59 2,424.31 2,424.64 0.0K
15:55 2,424.48 2,426.26 2,424.45 2,426.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available