HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,444.79 2,445.15 2,442.07 2,444.46 0.0K
09:35 2,444.19 2,447.13 2,442.02 2,442.85 0.0K
09:40 2,443.17 2,443.82 2,440.91 2,441.05 0.0K
09:45 2,440.46 2,441.34 2,437.96 2,441.24 0.0K
09:50 2,441.39 2,443.02 2,440.40 2,441.98 0.0K
09:55 2,442.03 2,442.81 2,439.96 2,440.55 0.0K
10:00 2,440.68 2,443.14 2,440.15 2,441.28 0.0K
10:05 2,441.29 2,443.92 2,441.28 2,442.94 0.0K
10:10 2,443.02 2,443.37 2,441.73 2,441.99 0.0K
10:15 2,442.07 2,444.54 2,442.07 2,442.59 0.0K
10:20 2,442.59 2,444.73 2,442.49 2,442.54 0.0K
10:25 2,442.77 2,443.62 2,441.51 2,441.51 0.0K
10:30 2,441.53 2,441.53 2,438.83 2,439.38 0.0K
10:35 2,439.27 2,439.94 2,436.72 2,436.78 0.0K
10:40 2,436.47 2,436.72 2,432.94 2,432.96 0.0K
10:45 2,432.68 2,433.49 2,428.97 2,429.04 0.0K
10:50 2,429.11 2,429.58 2,425.17 2,425.17 0.0K
10:55 2,424.91 2,425.56 2,422.57 2,423.16 0.0K
11:00 2,423.10 2,423.33 2,422.07 2,422.44 0.0K
11:05 2,422.40 2,425.69 2,422.27 2,424.49 0.0K
11:10 2,424.67 2,425.65 2,423.96 2,425.65 0.0K
11:15 2,426.03 2,427.58 2,425.56 2,427.18 0.0K
11:20 2,427.12 2,427.61 2,426.19 2,427.61 0.0K
11:25 2,427.55 2,427.80 2,426.13 2,427.02 0.0K
11:30 2,426.96 2,426.96 2,425.18 2,425.18 0.0K
11:35 2,425.42 2,426.63 2,425.42 2,426.12 0.0K
11:40 2,426.08 2,427.46 2,425.88 2,427.34 0.0K
11:45 2,427.35 2,427.87 2,427.02 2,427.78 0.0K
11:50 2,427.81 2,427.86 2,426.99 2,427.51 0.0K
11:55 2,427.54 2,428.02 2,427.30 2,427.37 0.0K
12:00 2,427.45 2,427.45 2,427.45 2,427.45 0.0K
12:05 2,427.45 2,427.45 2,427.45 2,427.45 0.0K
13:00 2,426.18 2,427.83 2,425.31 2,425.38 0.0K
13:05 2,425.35 2,425.92 2,424.57 2,425.19 0.0K
13:10 2,425.16 2,426.66 2,424.96 2,425.10 0.0K
13:15 2,425.31 2,425.50 2,422.91 2,423.24 0.0K
13:20 2,423.12 2,423.69 2,422.33 2,422.85 0.0K
13:25 2,422.85 2,423.14 2,420.79 2,421.20 0.0K
13:30 2,421.21 2,423.55 2,420.97 2,422.86 0.0K
13:35 2,422.65 2,423.95 2,422.29 2,423.30 0.0K
13:40 2,423.55 2,424.36 2,422.83 2,424.36 0.0K
13:45 2,424.23 2,424.28 2,422.64 2,422.74 0.0K
13:50 2,422.69 2,423.17 2,422.34 2,422.42 0.0K
13:55 2,422.42 2,423.98 2,421.95 2,422.12 0.0K
14:00 2,421.96 2,424.44 2,421.78 2,423.23 0.0K
14:05 2,423.12 2,423.44 2,421.17 2,421.17 0.0K
14:10 2,421.29 2,422.18 2,420.36 2,420.76 0.0K
14:15 2,420.76 2,421.36 2,420.36 2,420.89 0.0K
14:20 2,420.83 2,423.34 2,420.78 2,423.04 0.0K
14:25 2,423.27 2,423.96 2,422.82 2,423.43 0.0K
14:30 2,423.52 2,424.47 2,422.60 2,422.90 0.0K
14:35 2,422.80 2,423.97 2,422.23 2,423.87 0.0K
14:40 2,423.89 2,424.62 2,423.30 2,424.19 0.0K
14:45 2,424.23 2,425.03 2,423.72 2,424.29 0.0K
14:50 2,424.23 2,425.49 2,423.98 2,425.41 0.0K
14:55 2,425.49 2,426.30 2,425.46 2,425.81 0.0K
15:00 2,425.99 2,429.64 2,425.67 2,429.56 0.0K
15:05 2,429.35 2,430.70 2,428.82 2,430.08 0.0K
15:10 2,430.27 2,430.80 2,429.92 2,430.79 0.0K
15:15 2,430.99 2,431.59 2,430.18 2,431.10 0.0K
15:20 2,431.32 2,432.65 2,430.84 2,432.47 0.0K
15:25 2,432.44 2,432.84 2,431.52 2,431.89 0.0K
15:30 2,431.68 2,432.08 2,430.96 2,431.67 0.0K
15:35 2,431.71 2,432.22 2,430.88 2,431.49 0.0K
15:40 2,431.27 2,433.68 2,431.27 2,433.29 0.0K
15:45 2,433.16 2,433.85 2,432.76 2,433.72 0.0K
15:50 2,433.94 2,434.13 2,433.02 2,433.29 0.0K
15:55 2,433.27 2,435.74 2,433.13 2,435.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available