HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,530.64 2,537.44 2,524.11 2,526.26 0.0K
09:35 2,525.87 2,527.42 2,518.80 2,520.33 0.0K
09:40 2,520.58 2,523.15 2,519.60 2,519.60 0.0K
09:45 2,519.62 2,519.65 2,512.76 2,515.86 0.0K
09:50 2,515.80 2,522.93 2,515.80 2,522.93 0.0K
09:55 2,522.95 2,527.73 2,522.23 2,527.64 0.0K
10:00 2,527.51 2,528.69 2,526.99 2,528.42 0.0K
10:05 2,528.23 2,528.98 2,526.32 2,528.98 0.0K
10:10 2,529.06 2,531.33 2,528.17 2,530.86 0.0K
10:15 2,530.94 2,532.02 2,529.11 2,530.83 0.0K
10:20 2,530.30 2,530.62 2,527.36 2,529.32 0.0K
10:25 2,529.33 2,533.14 2,529.29 2,532.03 0.0K
10:30 2,531.95 2,532.14 2,528.43 2,529.70 0.0K
10:35 2,529.72 2,530.62 2,527.33 2,527.33 0.0K
10:40 2,527.38 2,531.34 2,527.20 2,531.10 0.0K
10:45 2,531.24 2,532.18 2,529.57 2,531.24 0.0K
10:50 2,531.35 2,533.28 2,530.72 2,533.22 0.0K
10:55 2,533.34 2,534.20 2,532.78 2,533.00 0.0K
11:00 2,532.90 2,533.30 2,528.46 2,528.46 0.0K
11:05 2,528.45 2,531.32 2,528.24 2,531.05 0.0K
11:10 2,531.09 2,531.68 2,529.50 2,530.33 0.0K
11:15 2,530.45 2,530.45 2,525.56 2,525.98 0.0K
11:20 2,525.65 2,525.79 2,522.34 2,524.91 0.0K
11:25 2,524.85 2,525.39 2,522.96 2,525.39 0.0K
11:30 2,525.20 2,526.93 2,525.20 2,526.15 0.0K
11:35 2,526.11 2,526.66 2,524.89 2,525.17 0.0K
11:40 2,525.32 2,525.60 2,524.54 2,524.92 0.0K
11:45 2,524.90 2,525.04 2,523.94 2,524.16 0.0K
11:50 2,523.96 2,525.02 2,523.96 2,524.59 0.0K
11:55 2,524.63 2,525.12 2,524.01 2,525.04 0.0K
12:00 2,525.13 2,525.13 2,525.13 2,525.13 0.0K
12:05 2,525.13 2,525.13 2,525.13 2,525.13 0.0K
13:00 2,525.10 2,525.10 2,519.72 2,520.18 0.0K
13:05 2,520.28 2,526.49 2,520.27 2,526.35 0.0K
13:10 2,526.36 2,527.66 2,525.54 2,525.54 0.0K
13:15 2,525.47 2,525.47 2,520.47 2,520.79 0.0K
13:20 2,520.63 2,522.52 2,519.97 2,520.27 0.0K
13:25 2,520.46 2,520.67 2,516.89 2,517.60 0.0K
13:30 2,517.46 2,520.20 2,517.24 2,520.07 0.0K
13:35 2,520.17 2,520.30 2,518.55 2,519.41 0.0K
13:40 2,519.40 2,520.69 2,518.36 2,520.69 0.0K
13:45 2,520.58 2,523.24 2,520.32 2,523.24 0.0K
13:50 2,523.32 2,525.54 2,522.64 2,525.29 0.0K
13:55 2,525.20 2,525.41 2,523.61 2,523.61 0.0K
14:00 2,523.90 2,524.17 2,522.54 2,522.59 0.0K
14:05 2,522.38 2,524.69 2,522.38 2,524.49 0.0K
14:10 2,524.49 2,525.66 2,524.49 2,525.22 0.0K
14:15 2,525.24 2,527.21 2,525.24 2,527.06 0.0K
14:20 2,527.03 2,527.03 2,525.72 2,526.05 0.0K
14:25 2,526.01 2,528.71 2,525.93 2,528.32 0.0K
14:30 2,528.15 2,529.74 2,528.15 2,528.98 0.0K
14:35 2,528.98 2,530.64 2,528.80 2,530.18 0.0K
14:40 2,530.08 2,530.46 2,529.25 2,529.35 0.0K
14:45 2,529.32 2,530.00 2,528.47 2,529.30 0.0K
14:50 2,529.29 2,530.09 2,528.98 2,529.80 0.0K
14:55 2,529.73 2,531.13 2,529.66 2,530.57 0.0K
15:00 2,530.64 2,531.17 2,530.16 2,530.45 0.0K
15:05 2,530.36 2,531.95 2,530.01 2,531.95 0.0K
15:10 2,531.91 2,532.92 2,531.38 2,531.50 0.0K
15:15 2,531.36 2,535.10 2,531.36 2,535.10 0.0K
15:20 2,535.03 2,535.67 2,533.96 2,534.12 0.0K
15:25 2,534.18 2,534.54 2,533.14 2,533.70 0.0K
15:30 2,533.80 2,534.82 2,533.10 2,533.86 0.0K
15:35 2,533.79 2,534.14 2,532.81 2,533.17 0.0K
15:40 2,533.15 2,533.66 2,531.85 2,532.19 0.0K
15:45 2,532.31 2,532.31 2,531.14 2,531.58 0.0K
15:50 2,531.19 2,531.69 2,530.20 2,530.20 0.0K
15:55 2,530.22 2,532.79 2,529.93 2,532.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available