HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,527.52 2,529.17 2,525.30 2,527.61 0.0K
09:35 2,527.37 2,528.53 2,522.98 2,528.50 0.0K
09:40 2,528.24 2,533.75 2,526.05 2,533.73 0.0K
09:45 2,534.43 2,537.39 2,531.84 2,536.51 0.0K
09:50 2,536.35 2,538.39 2,536.17 2,538.28 0.0K
09:55 2,537.95 2,538.86 2,536.45 2,538.40 0.0K
10:00 2,537.82 2,542.61 2,537.80 2,542.61 0.0K
10:05 2,542.71 2,543.87 2,541.10 2,542.03 0.0K
10:10 2,542.11 2,543.35 2,539.22 2,540.85 0.0K
10:15 2,541.08 2,541.49 2,539.35 2,541.42 0.0K
10:20 2,541.45 2,541.98 2,537.95 2,537.95 0.0K
10:25 2,538.44 2,539.52 2,536.08 2,536.22 0.0K
10:30 2,536.07 2,536.45 2,533.26 2,534.08 0.0K
10:35 2,534.21 2,535.84 2,533.62 2,534.60 0.0K
10:40 2,534.61 2,537.04 2,534.32 2,536.59 0.0K
10:45 2,536.87 2,538.81 2,536.87 2,538.26 0.0K
10:50 2,538.32 2,540.82 2,538.32 2,540.78 0.0K
10:55 2,540.66 2,540.66 2,537.29 2,537.95 0.0K
11:00 2,537.80 2,538.43 2,536.48 2,536.68 0.0K
11:05 2,536.68 2,537.50 2,535.70 2,537.05 0.0K
11:10 2,536.90 2,537.10 2,535.74 2,535.97 0.0K
11:15 2,535.90 2,539.88 2,535.80 2,539.68 0.0K
11:20 2,539.63 2,541.99 2,539.63 2,541.29 0.0K
11:25 2,541.25 2,541.96 2,540.76 2,541.96 0.0K
11:30 2,541.91 2,542.06 2,539.90 2,539.91 0.0K
11:35 2,540.31 2,541.33 2,539.09 2,539.30 0.0K
11:40 2,539.32 2,540.26 2,539.32 2,539.90 0.0K
11:45 2,539.74 2,539.91 2,538.86 2,539.21 0.0K
11:50 2,539.40 2,541.19 2,539.18 2,540.71 0.0K
11:55 2,540.83 2,541.40 2,540.53 2,540.88 0.0K
12:00 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
12:05 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
13:00 2,540.22 2,543.51 2,540.14 2,543.20 0.0K
13:05 2,543.06 2,543.06 2,541.23 2,541.89 0.0K
13:10 2,541.73 2,541.73 2,539.64 2,539.64 0.0K
13:15 2,539.41 2,540.46 2,538.91 2,539.57 0.0K
13:20 2,539.42 2,539.68 2,537.30 2,537.37 0.0K
13:25 2,537.49 2,537.49 2,536.11 2,536.11 0.0K
13:30 2,536.07 2,536.61 2,535.42 2,536.34 0.0K
13:35 2,536.34 2,537.25 2,535.29 2,536.66 0.0K
13:40 2,536.72 2,537.78 2,536.13 2,537.78 0.0K
13:45 2,537.90 2,539.05 2,537.65 2,538.89 0.0K
13:50 2,538.92 2,541.12 2,538.81 2,540.89 0.0K
13:55 2,540.96 2,542.58 2,540.95 2,542.16 0.0K
14:00 2,542.23 2,542.46 2,541.02 2,541.11 0.0K
14:05 2,541.32 2,542.23 2,541.32 2,541.72 0.0K
14:10 2,541.67 2,541.99 2,540.44 2,540.52 0.0K
14:15 2,540.55 2,541.83 2,540.55 2,540.70 0.0K
14:20 2,540.64 2,540.64 2,539.11 2,539.82 0.0K
14:25 2,539.71 2,541.30 2,539.58 2,541.07 0.0K
14:30 2,540.95 2,541.70 2,539.39 2,540.46 0.0K
14:35 2,540.34 2,540.34 2,539.05 2,539.53 0.0K
14:40 2,539.54 2,539.79 2,538.19 2,538.31 0.0K
14:45 2,537.75 2,537.75 2,533.74 2,533.87 0.0K
14:50 2,533.79 2,535.14 2,532.03 2,534.90 0.0K
14:55 2,534.87 2,535.04 2,533.53 2,533.59 0.0K
15:00 2,533.40 2,536.64 2,533.40 2,536.32 0.0K
15:05 2,536.35 2,538.06 2,536.06 2,537.58 0.0K
15:10 2,537.39 2,537.39 2,535.53 2,536.54 0.0K
15:15 2,536.65 2,536.66 2,534.03 2,534.14 0.0K
15:20 2,534.42 2,536.73 2,534.38 2,536.12 0.0K
15:25 2,535.74 2,537.14 2,534.55 2,536.91 0.0K
15:30 2,536.77 2,538.50 2,536.37 2,537.64 0.0K
15:35 2,537.63 2,538.79 2,537.55 2,537.98 0.0K
15:40 2,538.04 2,538.21 2,537.28 2,537.29 0.0K
15:45 2,537.35 2,537.89 2,536.69 2,537.39 0.0K
15:50 2,537.19 2,538.35 2,537.01 2,537.47 0.0K
15:55 2,537.75 2,541.63 2,536.90 2,541.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available