HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,542.24 2,542.24 2,532.81 2,532.81 0.0K
09:35 2,533.16 2,533.56 2,528.02 2,528.31 0.0K
09:40 2,528.53 2,528.53 2,523.26 2,524.13 0.0K
09:45 2,524.46 2,525.38 2,520.23 2,522.03 0.0K
09:50 2,522.11 2,524.18 2,522.11 2,523.97 0.0K
09:55 2,523.87 2,523.87 2,517.95 2,518.34 0.0K
10:00 2,518.25 2,521.20 2,517.45 2,521.20 0.0K
10:05 2,521.07 2,522.08 2,517.45 2,517.56 0.0K
10:10 2,517.05 2,517.83 2,514.08 2,515.88 0.0K
10:15 2,515.96 2,520.77 2,515.96 2,520.17 0.0K
10:20 2,520.02 2,520.58 2,515.55 2,517.26 0.0K
10:25 2,517.30 2,517.39 2,514.04 2,515.77 0.0K
10:30 2,515.73 2,517.51 2,514.05 2,517.41 0.0K
10:35 2,517.28 2,520.90 2,517.28 2,520.90 0.0K
10:40 2,520.86 2,522.42 2,520.60 2,521.83 0.0K
10:45 2,521.70 2,525.05 2,521.57 2,525.04 0.0K
10:50 2,524.86 2,526.52 2,524.82 2,526.49 0.0K
10:55 2,526.36 2,528.00 2,525.85 2,527.85 0.0K
11:00 2,527.86 2,530.07 2,527.63 2,530.07 0.0K
11:05 2,530.14 2,531.02 2,527.50 2,528.14 0.0K
11:10 2,528.06 2,529.67 2,526.79 2,528.05 0.0K
11:15 2,528.02 2,530.80 2,528.00 2,530.29 0.0K
11:20 2,530.35 2,532.13 2,530.29 2,530.53 0.0K
11:25 2,530.76 2,531.69 2,529.43 2,530.54 0.0K
11:30 2,530.52 2,532.49 2,530.52 2,532.49 0.0K
11:35 2,532.54 2,532.86 2,531.75 2,531.94 0.0K
11:40 2,531.91 2,532.66 2,531.16 2,532.26 0.0K
11:45 2,532.38 2,533.72 2,532.06 2,532.87 0.0K
11:50 2,532.89 2,534.06 2,532.89 2,533.54 0.0K
11:55 2,533.43 2,534.01 2,532.23 2,532.83 0.0K
12:00 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
12:05 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
13:00 2,532.63 2,534.28 2,532.00 2,532.36 0.0K
13:05 2,532.24 2,532.57 2,529.87 2,529.92 0.0K
13:10 2,529.66 2,530.56 2,529.21 2,530.00 0.0K
13:15 2,530.15 2,531.44 2,529.50 2,530.83 0.0K
13:20 2,530.78 2,532.71 2,530.71 2,531.93 0.0K
13:25 2,532.08 2,532.94 2,529.16 2,529.50 0.0K
13:30 2,529.55 2,531.07 2,529.45 2,530.23 0.0K
13:35 2,530.16 2,531.81 2,529.47 2,530.03 0.0K
13:40 2,530.17 2,532.99 2,529.88 2,532.35 0.0K
13:45 2,532.59 2,537.26 2,532.59 2,536.02 0.0K
13:50 2,535.91 2,538.93 2,535.50 2,538.91 0.0K
13:55 2,539.11 2,539.11 2,537.34 2,538.44 0.0K
14:00 2,538.40 2,539.92 2,538.07 2,539.14 0.0K
14:05 2,539.11 2,539.28 2,535.55 2,535.65 0.0K
14:10 2,535.55 2,536.48 2,534.46 2,535.99 0.0K
14:15 2,535.99 2,537.38 2,535.52 2,536.05 0.0K
14:20 2,536.12 2,536.72 2,535.30 2,536.57 0.0K
14:25 2,536.70 2,538.13 2,535.89 2,535.91 0.0K
14:30 2,535.88 2,537.69 2,535.88 2,537.18 0.0K
14:35 2,537.04 2,537.56 2,536.58 2,536.89 0.0K
14:40 2,536.81 2,537.03 2,535.77 2,536.93 0.0K
14:45 2,536.95 2,538.10 2,536.32 2,538.03 0.0K
14:50 2,537.98 2,539.44 2,537.81 2,539.43 0.0K
14:55 2,539.14 2,539.80 2,538.14 2,539.55 0.0K
15:00 2,539.52 2,541.58 2,539.51 2,541.38 0.0K
15:05 2,541.25 2,543.04 2,540.98 2,543.04 0.0K
15:10 2,542.56 2,543.01 2,541.53 2,542.05 0.0K
15:15 2,541.60 2,542.22 2,539.15 2,539.64 0.0K
15:20 2,539.25 2,539.87 2,538.60 2,539.31 0.0K
15:25 2,539.38 2,539.81 2,538.30 2,539.56 0.0K
15:30 2,539.66 2,544.33 2,539.47 2,543.74 0.0K
15:35 2,544.08 2,544.73 2,543.31 2,544.34 0.0K
15:40 2,544.32 2,546.59 2,544.29 2,545.85 0.0K
15:45 2,545.91 2,546.20 2,544.75 2,545.94 0.0K
15:50 2,546.03 2,546.13 2,544.89 2,545.78 0.0K
15:55 2,545.59 2,549.39 2,545.24 2,549.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available