HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,542.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,549.20 2,564.39 2,549.20 2,557.73 0.0K
09:35 2,556.78 2,556.80 2,548.01 2,548.01 0.0K
09:40 2,547.51 2,547.61 2,543.28 2,546.15 0.0K
09:45 2,545.67 2,548.81 2,543.39 2,547.89 0.0K
09:50 2,547.76 2,548.33 2,541.35 2,541.59 0.0K
09:55 2,542.08 2,542.08 2,535.27 2,535.27 0.0K
10:00 2,535.03 2,535.70 2,530.82 2,534.04 0.0K
10:05 2,533.80 2,534.30 2,529.03 2,529.03 0.0K
10:10 2,528.46 2,528.60 2,520.94 2,524.29 0.0K
10:15 2,524.61 2,527.36 2,523.78 2,523.78 0.0K
10:20 2,523.77 2,524.81 2,522.12 2,522.16 0.0K
10:25 2,521.19 2,521.41 2,510.75 2,511.68 0.0K
10:30 2,511.71 2,511.75 2,505.43 2,509.15 0.0K
10:35 2,509.73 2,519.34 2,509.73 2,517.18 0.0K
10:40 2,517.15 2,520.92 2,515.10 2,520.79 0.0K
10:45 2,520.39 2,520.83 2,518.07 2,518.47 0.0K
10:50 2,518.69 2,519.18 2,515.52 2,515.52 0.0K
10:55 2,515.18 2,516.02 2,513.36 2,516.02 0.0K
11:00 2,516.34 2,517.31 2,514.35 2,514.48 0.0K
11:05 2,514.40 2,518.78 2,514.30 2,515.36 0.0K
11:10 2,515.35 2,515.65 2,510.88 2,511.22 0.0K
11:15 2,511.16 2,511.64 2,509.38 2,511.63 0.0K
11:20 2,511.89 2,513.12 2,509.66 2,510.34 0.0K
11:25 2,510.28 2,510.84 2,506.64 2,507.89 0.0K
11:30 2,508.07 2,508.07 2,506.14 2,506.90 0.0K
11:35 2,506.74 2,507.05 2,505.24 2,505.47 0.0K
11:40 2,505.46 2,506.64 2,504.63 2,506.64 0.0K
11:45 2,506.76 2,507.20 2,505.58 2,505.86 0.0K
11:50 2,506.07 2,507.44 2,505.55 2,506.94 0.0K
11:55 2,506.68 2,507.93 2,506.35 2,507.79 0.0K
12:00 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
12:05 2,507.75 2,507.75 2,507.75 2,507.75 0.0K
13:00 2,507.75 2,507.75 2,502.55 2,502.85 0.0K
13:05 2,502.91 2,504.49 2,502.22 2,504.23 0.0K
13:10 2,504.33 2,509.55 2,503.79 2,509.55 0.0K
13:15 2,509.67 2,510.13 2,505.61 2,505.77 0.0K
13:20 2,505.16 2,507.43 2,503.95 2,507.32 0.0K
13:25 2,507.71 2,511.79 2,507.33 2,511.24 0.0K
13:30 2,510.81 2,514.58 2,510.81 2,512.29 0.0K
13:35 2,512.14 2,512.14 2,509.34 2,509.45 0.0K
13:40 2,509.42 2,509.63 2,506.96 2,507.79 0.0K
13:45 2,507.90 2,507.90 2,506.22 2,506.73 0.0K
13:50 2,506.72 2,507.52 2,505.32 2,507.52 0.0K
13:55 2,507.57 2,507.72 2,506.15 2,506.82 0.0K
14:00 2,507.17 2,508.67 2,503.14 2,503.34 0.0K
14:05 2,503.01 2,503.15 2,501.41 2,501.81 0.0K
14:10 2,502.08 2,502.21 2,499.89 2,501.85 0.0K
14:15 2,502.07 2,506.51 2,501.99 2,506.18 0.0K
14:20 2,505.97 2,507.53 2,505.71 2,507.31 0.0K
14:25 2,507.19 2,510.74 2,507.00 2,510.74 0.0K
14:30 2,510.65 2,513.28 2,510.65 2,512.10 0.0K
14:35 2,512.41 2,513.91 2,511.54 2,511.93 0.0K
14:40 2,512.17 2,514.55 2,512.17 2,514.54 0.0K
14:45 2,514.46 2,519.33 2,514.46 2,519.33 0.0K
14:50 2,519.13 2,522.00 2,519.09 2,521.89 0.0K
14:55 2,521.96 2,523.94 2,521.96 2,523.24 0.0K
15:00 2,522.90 2,525.22 2,522.90 2,525.10 0.0K
15:05 2,524.84 2,527.07 2,524.57 2,526.51 0.0K
15:10 2,526.74 2,528.80 2,526.73 2,527.08 0.0K
15:15 2,527.16 2,528.41 2,526.61 2,527.54 0.0K
15:20 2,527.84 2,527.89 2,526.40 2,526.81 0.0K
15:25 2,527.16 2,527.96 2,526.33 2,527.33 0.0K
15:30 2,527.13 2,527.77 2,526.21 2,526.21 0.0K
15:35 2,526.38 2,527.55 2,526.04 2,526.93 0.0K
15:40 2,526.84 2,527.06 2,525.42 2,525.42 0.0K
15:45 2,525.38 2,526.01 2,524.42 2,525.29 0.0K
15:50 2,525.23 2,526.90 2,524.74 2,524.89 0.0K
15:55 2,525.11 2,526.48 2,524.73 2,526.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available