HS TECH Net TRI

HSTECHN
🏛️ hong-kong →
7,207.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,474.70 6,486.33 6,449.93 6,450.14 0.0K
09:35 6,447.74 6,447.74 6,416.97 6,419.08 0.0K
09:40 6,420.27 6,426.09 6,409.55 6,423.47 0.0K
09:45 6,423.68 6,432.19 6,416.55 6,429.02 0.0K
09:50 6,428.39 6,428.39 6,405.37 6,417.09 0.0K
09:55 6,416.12 6,440.12 6,408.36 6,428.55 0.0K
10:00 6,429.05 6,435.23 6,419.76 6,435.11 0.0K
10:05 6,434.09 6,465.23 6,433.02 6,460.03 0.0K
10:10 6,460.33 6,464.65 6,449.31 6,451.19 0.0K
10:15 6,450.92 6,460.23 6,443.58 6,455.61 0.0K
10:20 6,456.73 6,458.47 6,445.77 6,452.41 0.0K
10:25 6,451.66 6,465.24 6,451.66 6,463.02 0.0K
10:30 6,462.76 6,473.49 6,462.09 6,469.01 0.0K
10:35 6,469.70 6,472.04 6,462.13 6,463.56 0.0K
10:40 6,462.80 6,464.46 6,453.24 6,462.20 0.0K
10:45 6,462.15 6,468.83 6,458.61 6,460.76 0.0K
10:50 6,462.50 6,467.99 6,458.38 6,458.95 0.0K
10:55 6,459.29 6,467.79 6,456.33 6,464.21 0.0K
11:00 6,464.75 6,470.80 6,460.57 6,469.59 0.0K
11:05 6,469.50 6,471.68 6,458.67 6,459.86 0.0K
11:10 6,460.64 6,467.11 6,459.36 6,462.01 0.0K
11:15 6,462.73 6,471.49 6,461.22 6,471.29 0.0K
11:20 6,470.72 6,476.47 6,467.20 6,467.58 0.0K
11:25 6,466.65 6,466.85 6,446.28 6,450.34 0.0K
11:30 6,449.15 6,449.45 6,439.40 6,442.85 0.0K
11:35 6,443.14 6,446.82 6,437.06 6,445.54 0.0K
11:40 6,446.38 6,448.32 6,442.64 6,443.93 0.0K
11:45 6,445.05 6,446.87 6,440.91 6,442.42 0.0K
11:50 6,442.60 6,444.23 6,440.72 6,441.23 0.0K
11:55 6,440.69 6,441.36 6,432.87 6,435.24 0.0K
12:00 6,435.51 6,435.51 6,435.51 6,435.51 0.0K
12:05 6,435.51 6,435.51 6,435.51 6,435.51 0.0K
13:00 6,434.70 6,450.12 6,434.70 6,448.05 0.0K
13:05 6,447.10 6,448.92 6,433.48 6,436.62 0.0K
13:10 6,435.97 6,447.10 6,431.77 6,442.65 0.0K
13:15 6,442.70 6,449.09 6,441.31 6,442.12 0.0K
13:20 6,443.69 6,446.62 6,436.09 6,445.71 0.0K
13:25 6,444.74 6,448.94 6,441.94 6,446.66 0.0K
13:30 6,445.87 6,448.52 6,438.27 6,441.70 0.0K
13:35 6,440.13 6,447.60 6,440.13 6,444.91 0.0K
13:40 6,444.62 6,446.22 6,437.87 6,438.56 0.0K
13:45 6,438.31 6,438.96 6,426.21 6,433.96 0.0K
13:50 6,433.30 6,440.94 6,431.21 6,438.12 0.0K
13:55 6,436.98 6,440.71 6,432.91 6,440.24 0.0K
14:00 6,439.87 6,451.82 6,439.87 6,449.90 0.0K
14:05 6,449.71 6,454.76 6,449.51 6,451.42 0.0K
14:10 6,451.41 6,456.51 6,449.95 6,452.66 0.0K
14:15 6,454.02 6,454.70 6,449.18 6,454.16 0.0K
14:20 6,455.05 6,462.33 6,452.83 6,460.01 0.0K
14:25 6,460.54 6,465.20 6,456.03 6,461.67 0.0K
14:30 6,461.60 6,462.32 6,451.93 6,453.46 0.0K
14:35 6,454.90 6,462.37 6,453.83 6,458.92 0.0K
14:40 6,457.98 6,459.23 6,454.31 6,455.77 0.0K
14:45 6,454.62 6,459.02 6,450.23 6,458.02 0.0K
14:50 6,458.45 6,459.11 6,452.27 6,452.89 0.0K
14:55 6,453.70 6,454.90 6,443.89 6,444.36 0.0K
15:00 6,442.88 6,454.68 6,442.05 6,454.68 0.0K
15:05 6,454.69 6,458.07 6,452.44 6,455.50 0.0K
15:10 6,454.75 6,458.44 6,452.86 6,457.78 0.0K
15:15 6,457.43 6,467.76 6,457.43 6,462.98 0.0K
15:20 6,462.34 6,464.70 6,459.98 6,460.47 0.0K
15:25 6,459.72 6,461.18 6,454.27 6,456.49 0.0K
15:30 6,455.74 6,457.26 6,447.89 6,453.70 0.0K
15:35 6,455.37 6,460.51 6,454.67 6,459.74 0.0K
15:40 6,460.08 6,461.01 6,456.99 6,458.60 0.0K
15:45 6,457.86 6,460.55 6,455.77 6,459.56 0.0K
15:50 6,459.48 6,463.01 6,458.17 6,458.17 0.0K
15:55 6,458.64 6,463.20 6,457.21 6,462.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available