7,387.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,350.65 | 5,350.65 | 5,250.22 | 5,256.07 | 0.0K |
| 09:35 | 5,262.13 | 5,277.59 | 5,214.40 | 5,214.40 | 0.0K |
| 09:40 | 5,217.36 | 5,217.36 | 5,181.14 | 5,209.14 | 0.0K |
| 09:45 | 5,205.30 | 5,213.80 | 5,190.37 | 5,196.35 | 0.0K |
| 09:50 | 5,195.27 | 5,228.47 | 5,194.69 | 5,197.73 | 0.0K |
| 09:55 | 5,197.86 | 5,201.59 | 5,171.65 | 5,174.32 | 0.0K |
| 10:00 | 5,175.59 | 5,198.32 | 5,175.45 | 5,198.32 | 0.0K |
| 10:05 | 5,196.41 | 5,222.12 | 5,196.41 | 5,220.33 | 0.0K |
| 10:10 | 5,220.50 | 5,235.97 | 5,210.69 | 5,225.72 | 0.0K |
| 10:15 | 5,227.11 | 5,237.89 | 5,210.02 | 5,234.71 | 0.0K |
| 10:20 | 5,231.79 | 5,233.96 | 5,212.84 | 5,214.08 | 0.0K |
| 10:25 | 5,215.54 | 5,215.54 | 5,200.36 | 5,211.61 | 0.0K |
| 10:30 | 5,212.34 | 5,220.25 | 5,202.96 | 5,204.91 | 0.0K |
| 10:35 | 5,203.23 | 5,205.70 | 5,194.20 | 5,202.43 | 0.0K |
| 10:40 | 5,202.31 | 5,202.91 | 5,187.99 | 5,190.94 | 0.0K |
| 10:45 | 5,189.55 | 5,190.81 | 5,182.44 | 5,187.00 | 0.0K |
| 10:50 | 5,189.14 | 5,192.40 | 5,179.66 | 5,186.30 | 0.0K |
| 10:55 | 5,189.08 | 5,192.46 | 5,176.52 | 5,186.65 | 0.0K |
| 11:00 | 5,188.67 | 5,199.06 | 5,164.04 | 5,164.04 | 0.0K |
| 11:05 | 5,164.86 | 5,172.01 | 5,153.84 | 5,171.68 | 0.0K |
| 11:10 | 5,170.76 | 5,185.27 | 5,170.76 | 5,185.27 | 0.0K |
| 11:15 | 5,185.68 | 5,188.52 | 5,174.45 | 5,177.48 | 0.0K |
| 11:20 | 5,177.24 | 5,194.34 | 5,177.24 | 5,193.15 | 0.0K |
| 11:25 | 5,192.06 | 5,198.45 | 5,187.57 | 5,194.49 | 0.0K |
| 11:30 | 5,194.12 | 5,198.79 | 5,188.95 | 5,198.42 | 0.0K |
| 11:35 | 5,199.25 | 5,199.50 | 5,185.91 | 5,186.04 | 0.0K |
| 11:40 | 5,186.51 | 5,188.05 | 5,181.19 | 5,183.61 | 0.0K |
| 11:45 | 5,184.30 | 5,191.95 | 5,184.15 | 5,190.71 | 0.0K |
| 11:50 | 5,190.47 | 5,193.45 | 5,187.87 | 5,189.17 | 0.0K |
| 11:55 | 5,189.47 | 5,189.52 | 5,181.90 | 5,186.16 | 0.0K |
| 12:00 | 5,186.16 | 5,186.16 | 5,186.16 | 5,186.16 | 0.0K |
| 12:05 | 5,186.16 | 5,186.16 | 5,186.16 | 5,186.16 | 0.0K |
| 13:00 | 5,189.56 | 5,206.12 | 5,183.27 | 5,184.63 | 0.0K |
| 13:05 | 5,184.34 | 5,190.36 | 5,181.20 | 5,183.03 | 0.0K |
| 13:10 | 5,182.59 | 5,183.53 | 5,167.78 | 5,168.55 | 0.0K |
| 13:15 | 5,170.24 | 5,185.76 | 5,170.24 | 5,182.77 | 0.0K |
| 13:20 | 5,181.98 | 5,185.05 | 5,180.18 | 5,181.35 | 0.0K |
| 13:25 | 5,179.33 | 5,180.28 | 5,166.52 | 5,166.58 | 0.0K |
| 13:30 | 5,165.58 | 5,172.99 | 5,160.73 | 5,172.28 | 0.0K |
| 13:35 | 5,171.36 | 5,177.94 | 5,170.47 | 5,174.63 | 0.0K |
| 13:40 | 5,174.78 | 5,181.23 | 5,171.03 | 5,172.77 | 0.0K |
| 13:45 | 5,171.66 | 5,175.13 | 5,164.66 | 5,164.66 | 0.0K |
| 13:50 | 5,166.91 | 5,167.01 | 5,151.17 | 5,151.17 | 0.0K |
| 13:55 | 5,150.50 | 5,159.78 | 5,148.79 | 5,159.62 | 0.0K |
| 14:00 | 5,159.88 | 5,160.44 | 5,140.83 | 5,141.42 | 0.0K |
| 14:05 | 5,141.95 | 5,143.34 | 5,117.43 | 5,117.79 | 0.0K |
| 14:10 | 5,117.25 | 5,127.39 | 5,117.25 | 5,120.46 | 0.0K |
| 14:15 | 5,120.98 | 5,120.98 | 5,102.52 | 5,110.48 | 0.0K |
| 14:20 | 5,109.37 | 5,135.09 | 5,109.10 | 5,134.98 | 0.0K |
| 14:25 | 5,135.14 | 5,135.40 | 5,129.55 | 5,135.05 | 0.0K |
| 14:30 | 5,134.80 | 5,136.86 | 5,118.90 | 5,119.24 | 0.0K |
| 14:35 | 5,120.95 | 5,122.25 | 5,115.83 | 5,121.33 | 0.0K |
| 14:40 | 5,119.89 | 5,121.65 | 5,101.81 | 5,101.81 | 0.0K |
| 14:45 | 5,101.53 | 5,107.18 | 5,095.12 | 5,095.75 | 0.0K |
| 14:50 | 5,096.41 | 5,108.97 | 5,096.05 | 5,108.12 | 0.0K |
| 14:55 | 5,109.55 | 5,110.99 | 5,101.33 | 5,105.48 | 0.0K |
| 15:00 | 5,106.51 | 5,115.25 | 5,091.75 | 5,091.75 | 0.0K |
| 15:05 | 5,092.18 | 5,094.58 | 5,069.79 | 5,070.61 | 0.0K |
| 15:10 | 5,072.28 | 5,092.87 | 5,072.28 | 5,092.18 | 0.0K |
| 15:15 | 5,092.55 | 5,095.01 | 5,089.57 | 5,090.40 | 0.0K |
| 15:20 | 5,089.86 | 5,097.51 | 5,089.80 | 5,096.86 | 0.0K |
| 15:25 | 5,097.36 | 5,106.32 | 5,094.65 | 5,105.71 | 0.0K |
| 15:30 | 5,105.18 | 5,105.33 | 5,087.58 | 5,088.34 | 0.0K |
| 15:35 | 5,087.25 | 5,089.38 | 5,081.53 | 5,087.08 | 0.0K |
| 15:40 | 5,086.84 | 5,089.47 | 5,081.74 | 5,088.34 | 0.0K |
| 15:45 | 5,085.48 | 5,086.11 | 5,074.86 | 5,077.90 | 0.0K |
| 15:50 | 5,077.79 | 5,078.86 | 5,072.21 | 5,074.88 | 0.0K |
| 15:55 | 5,075.43 | 5,081.13 | 5,072.79 | 5,073.96 | 0.0K |