HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,103.16 5,115.62 5,097.48 5,114.18 0.0K
09:35 5,115.11 5,133.25 5,106.99 5,108.91 0.0K
09:40 5,105.35 5,112.95 5,100.47 5,110.19 0.0K
09:45 5,110.70 5,133.67 5,110.70 5,127.62 0.0K
09:50 5,126.54 5,126.80 5,111.85 5,118.10 0.0K
09:55 5,118.69 5,119.01 5,102.59 5,103.39 0.0K
10:00 5,102.68 5,124.83 5,100.77 5,104.44 0.0K
10:05 5,103.17 5,110.36 5,098.07 5,099.71 0.0K
10:10 5,100.10 5,108.78 5,092.06 5,108.78 0.0K
10:15 5,108.53 5,111.35 5,102.98 5,107.96 0.0K
10:20 5,109.37 5,109.53 5,091.96 5,099.87 0.0K
10:25 5,099.19 5,111.39 5,099.19 5,107.59 0.0K
10:30 5,106.87 5,112.04 5,097.26 5,104.74 0.0K
10:35 5,102.11 5,102.86 5,092.42 5,092.42 0.0K
10:40 5,092.54 5,097.78 5,092.17 5,095.26 0.0K
10:45 5,094.79 5,096.34 5,088.81 5,093.23 0.0K
10:50 5,094.05 5,094.50 5,082.50 5,086.75 0.0K
10:55 5,087.34 5,104.79 5,086.76 5,097.86 0.0K
11:00 5,098.01 5,099.22 5,089.35 5,089.70 0.0K
11:05 5,087.75 5,087.75 5,053.62 5,053.68 0.0K
11:10 5,053.22 5,070.36 5,045.74 5,070.21 0.0K
11:15 5,068.99 5,082.62 5,068.99 5,080.50 0.0K
11:20 5,079.03 5,079.07 5,056.42 5,057.25 0.0K
11:25 5,056.64 5,058.56 5,053.10 5,058.24 0.0K
11:30 5,057.24 5,062.06 5,052.16 5,054.53 0.0K
11:35 5,054.56 5,056.00 5,050.54 5,051.57 0.0K
11:40 5,051.96 5,053.20 5,047.57 5,048.15 0.0K
11:45 5,048.17 5,055.94 5,047.60 5,055.45 0.0K
11:50 5,055.43 5,063.34 5,055.34 5,062.76 0.0K
11:55 5,062.98 5,062.98 5,059.87 5,062.20 0.0K
12:00 5,062.08 5,062.08 5,062.08 5,062.08 0.0K
12:05 5,062.08 5,062.08 5,062.08 5,062.08 0.0K
13:00 5,060.03 5,060.03 5,045.68 5,049.59 0.0K
13:05 5,048.63 5,049.47 5,040.57 5,042.67 0.0K
13:10 5,041.69 5,050.21 5,040.46 5,049.67 0.0K
13:15 5,048.99 5,048.99 5,036.60 5,037.45 0.0K
13:20 5,037.46 5,043.43 5,035.81 5,038.64 0.0K
13:25 5,038.64 5,044.49 5,031.80 5,043.38 0.0K
13:30 5,042.81 5,043.91 5,024.00 5,025.03 0.0K
13:35 5,024.62 5,024.62 5,011.40 5,023.30 0.0K
13:40 5,023.23 5,031.22 5,022.47 5,026.88 0.0K
13:45 5,027.42 5,029.92 5,024.59 5,028.56 0.0K
13:50 5,029.07 5,034.44 5,018.46 5,034.44 0.0K
13:55 5,035.23 5,041.00 5,030.77 5,030.92 0.0K
14:00 5,030.77 5,030.77 5,018.57 5,019.24 0.0K
14:05 5,020.00 5,025.07 5,019.21 5,024.15 0.0K
14:10 5,023.48 5,025.05 5,017.74 5,025.05 0.0K
14:15 5,025.18 5,027.95 5,017.16 5,027.95 0.0K
14:20 5,028.05 5,028.83 5,022.16 5,027.72 0.0K
14:25 5,026.68 5,028.16 5,023.46 5,023.92 0.0K
14:30 5,023.41 5,025.22 5,021.37 5,021.59 0.0K
14:35 5,020.81 5,020.81 5,011.54 5,014.07 0.0K
14:40 5,015.00 5,015.00 5,009.25 5,010.74 0.0K
14:45 5,010.11 5,010.11 5,002.69 5,004.80 0.0K
14:50 5,004.16 5,016.92 5,002.24 5,015.07 0.0K
14:55 5,015.51 5,020.00 5,012.62 5,019.05 0.0K
15:00 5,020.81 5,024.33 5,018.39 5,022.21 0.0K
15:05 5,021.21 5,024.17 5,001.94 5,001.94 0.0K
15:10 5,001.42 5,008.74 4,997.12 5,000.76 0.0K
15:15 5,000.14 5,007.91 4,998.71 5,005.79 0.0K
15:20 5,005.85 5,005.85 4,993.89 4,993.89 0.0K
15:25 4,994.49 4,995.10 4,985.38 4,991.26 0.0K
15:30 4,989.75 4,993.59 4,986.09 4,988.47 0.0K
15:35 4,989.99 4,995.46 4,986.37 4,995.00 0.0K
15:40 4,994.11 5,002.68 4,993.21 5,001.49 0.0K
15:45 5,001.20 5,001.20 4,991.06 5,000.46 0.0K
15:50 5,001.96 5,008.33 4,997.90 5,008.33 0.0K
15:55 5,007.58 5,012.75 5,003.75 5,007.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available