HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,031.87 5,031.87 5,013.15 5,018.68 0.0K
09:35 5,019.06 5,030.51 5,009.55 5,019.33 0.0K
09:40 5,018.81 5,039.31 5,016.65 5,031.02 0.0K
09:45 5,029.30 5,029.30 5,003.83 5,009.52 0.0K
09:50 5,009.74 5,011.32 4,996.48 5,009.36 0.0K
09:55 5,008.96 5,018.83 5,008.13 5,011.89 0.0K
10:00 5,011.53 5,036.30 5,011.53 5,026.66 0.0K
10:05 5,025.47 5,036.79 5,025.24 5,026.91 0.0K
10:10 5,025.56 5,029.84 5,018.01 5,027.82 0.0K
10:15 5,028.30 5,030.23 5,015.14 5,022.00 0.0K
10:20 5,022.28 5,024.97 5,014.74 5,024.55 0.0K
10:25 5,024.43 5,028.14 5,011.61 5,025.40 0.0K
10:30 5,025.48 5,030.39 5,020.44 5,021.81 0.0K
10:35 5,023.98 5,029.06 5,016.24 5,017.55 0.0K
10:40 5,017.92 5,018.06 5,005.34 5,012.85 0.0K
10:45 5,012.99 5,014.41 5,006.77 5,007.28 0.0K
10:50 5,007.64 5,010.69 5,001.68 5,010.61 0.0K
10:55 5,010.95 5,020.52 5,010.38 5,016.11 0.0K
11:00 5,016.85 5,040.47 5,014.99 5,040.34 0.0K
11:05 5,040.81 5,053.53 5,034.58 5,052.27 0.0K
11:10 5,053.30 5,084.55 5,053.30 5,083.72 0.0K
11:15 5,081.89 5,118.61 5,081.89 5,096.46 0.0K
11:20 5,095.90 5,112.25 5,089.85 5,091.79 0.0K
11:25 5,091.26 5,105.69 5,086.30 5,105.69 0.0K
11:30 5,105.35 5,116.24 5,099.60 5,116.14 0.0K
11:35 5,117.05 5,118.78 5,106.06 5,115.69 0.0K
11:40 5,116.37 5,116.53 5,105.54 5,114.59 0.0K
11:45 5,115.47 5,127.61 5,111.32 5,126.31 0.0K
11:50 5,126.95 5,141.47 5,125.84 5,138.88 0.0K
11:55 5,138.95 5,138.95 5,128.97 5,135.49 0.0K
12:00 5,135.06 5,135.06 5,135.06 5,135.06 0.0K
12:05 5,135.06 5,135.06 5,135.06 5,135.06 0.0K
13:00 5,137.87 5,149.11 5,103.62 5,103.62 0.0K
13:05 5,103.38 5,112.57 5,089.09 5,089.09 0.0K
13:10 5,088.32 5,097.06 5,088.16 5,090.47 0.0K
13:15 5,089.97 5,098.28 5,086.88 5,092.25 0.0K
13:20 5,093.03 5,093.94 5,084.29 5,086.70 0.0K
13:25 5,086.13 5,093.53 5,086.13 5,091.71 0.0K
13:30 5,090.28 5,094.93 5,082.37 5,094.71 0.0K
13:35 5,096.49 5,112.27 5,095.72 5,108.58 0.0K
13:40 5,109.38 5,110.17 5,099.77 5,100.17 0.0K
13:45 5,100.47 5,105.15 5,098.74 5,099.28 0.0K
13:50 5,099.69 5,111.00 5,097.81 5,102.39 0.0K
13:55 5,102.67 5,102.72 5,095.57 5,097.55 0.0K
14:00 5,098.20 5,109.81 5,098.20 5,106.44 0.0K
14:05 5,107.07 5,125.64 5,106.69 5,125.64 0.0K
14:10 5,125.94 5,126.02 5,112.97 5,118.66 0.0K
14:15 5,119.99 5,132.06 5,119.16 5,120.26 0.0K
14:20 5,120.43 5,120.70 5,108.90 5,111.40 0.0K
14:25 5,110.77 5,114.13 5,106.06 5,114.13 0.0K
14:30 5,114.02 5,116.84 5,109.98 5,112.11 0.0K
14:35 5,112.22 5,115.07 5,110.71 5,114.84 0.0K
14:40 5,115.19 5,119.17 5,113.93 5,119.17 0.0K
14:45 5,119.24 5,119.42 5,114.71 5,117.36 0.0K
14:50 5,117.14 5,119.47 5,112.74 5,115.30 0.0K
14:55 5,116.63 5,122.62 5,115.85 5,119.72 0.0K
15:00 5,120.18 5,120.61 5,111.46 5,113.55 0.0K
15:05 5,112.61 5,116.35 5,111.39 5,114.52 0.0K
15:10 5,115.43 5,117.21 5,110.74 5,117.01 0.0K
15:15 5,117.86 5,117.99 5,103.18 5,103.18 0.0K
15:20 5,103.18 5,103.27 5,084.28 5,084.76 0.0K
15:25 5,084.38 5,092.87 5,083.86 5,086.29 0.0K
15:30 5,086.88 5,094.30 5,086.19 5,091.62 0.0K
15:35 5,092.93 5,093.10 5,087.46 5,088.45 0.0K
15:40 5,087.20 5,094.25 5,084.44 5,089.22 0.0K
15:45 5,087.97 5,087.97 5,076.68 5,080.17 0.0K
15:50 5,078.88 5,080.45 5,070.10 5,073.52 0.0K
15:55 5,073.76 5,083.78 5,070.85 5,083.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available