HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,025.09 5,047.28 5,023.21 5,039.56 0.0K
09:35 5,037.15 5,039.86 5,021.70 5,032.34 0.0K
09:40 5,027.85 5,030.07 5,003.36 5,003.68 0.0K
09:45 5,002.23 5,014.57 4,992.20 4,996.86 0.0K
09:50 4,997.72 5,010.62 4,986.97 4,987.48 0.0K
09:55 4,986.01 4,997.63 4,984.08 4,989.31 0.0K
10:00 4,985.91 4,991.69 4,973.86 4,984.79 0.0K
10:05 4,984.97 4,989.78 4,976.19 4,976.19 0.0K
10:10 4,971.52 4,987.52 4,971.52 4,980.99 0.0K
10:15 4,977.73 4,987.52 4,975.00 4,978.75 0.0K
10:20 4,977.89 4,982.90 4,969.59 4,976.74 0.0K
10:25 4,974.08 4,986.18 4,973.53 4,985.82 0.0K
10:30 4,984.08 4,995.57 4,976.97 4,994.65 0.0K
10:35 4,993.94 4,998.70 4,991.11 4,996.31 0.0K
10:40 4,994.13 4,999.76 4,992.82 4,999.21 0.0K
10:45 4,998.08 5,006.04 4,992.90 4,993.13 0.0K
10:50 4,991.79 4,996.78 4,989.95 4,991.18 0.0K
10:55 4,990.00 4,990.00 4,983.78 4,988.43 0.0K
11:00 4,985.97 4,989.13 4,973.96 4,981.25 0.0K
11:05 4,979.56 4,998.26 4,979.56 4,988.04 0.0K
11:10 4,986.62 4,996.79 4,986.33 4,991.38 0.0K
11:15 4,991.47 4,996.74 4,989.99 4,996.74 0.0K
11:20 4,996.15 5,000.59 4,995.22 4,996.30 0.0K
11:25 4,995.37 4,999.53 4,989.80 4,992.92 0.0K
11:30 4,990.68 4,997.63 4,990.50 4,995.46 0.0K
11:35 4,994.98 4,996.18 4,990.63 4,993.60 0.0K
11:40 4,991.10 4,994.32 4,987.95 4,990.68 0.0K
11:45 4,986.79 4,993.88 4,986.79 4,991.69 0.0K
11:50 4,990.95 4,992.75 4,988.70 4,990.37 0.0K
11:55 4,989.19 4,990.22 4,984.65 4,987.67 0.0K
12:00 4,984.71 4,984.71 4,984.71 4,984.71 0.0K
12:05 4,984.71 4,984.71 4,984.71 4,984.71 0.0K
13:00 4,987.02 4,991.93 4,981.09 4,991.55 0.0K
13:05 4,990.63 4,994.26 4,989.93 4,990.43 0.0K
13:10 4,987.00 4,988.74 4,970.63 4,973.78 0.0K
13:15 4,971.36 4,971.66 4,964.36 4,965.42 0.0K
13:20 4,964.21 4,971.12 4,961.37 4,969.82 0.0K
13:25 4,967.90 4,971.46 4,966.12 4,970.31 0.0K
13:30 4,967.98 4,979.43 4,967.04 4,977.48 0.0K
13:35 4,977.01 4,989.51 4,976.87 4,978.61 0.0K
13:40 4,976.13 4,987.59 4,976.13 4,985.10 0.0K
13:45 4,983.29 4,993.16 4,983.29 4,991.79 0.0K
13:50 4,989.28 4,997.45 4,986.96 4,994.62 0.0K
13:55 4,992.35 5,000.95 4,990.76 4,991.22 0.0K
14:00 4,990.50 5,001.89 4,989.89 4,996.68 0.0K
14:05 4,994.99 4,995.40 4,984.00 4,984.45 0.0K
14:10 4,983.27 4,996.78 4,983.17 4,993.64 0.0K
14:15 4,991.99 4,993.14 4,983.13 4,983.38 0.0K
14:20 4,982.17 4,984.36 4,979.68 4,980.56 0.0K
14:25 4,979.07 4,982.18 4,976.51 4,980.14 0.0K
14:30 4,978.11 4,979.24 4,968.67 4,968.69 0.0K
14:35 4,968.11 4,975.17 4,964.32 4,973.81 0.0K
14:40 4,972.46 4,975.05 4,969.36 4,969.36 0.0K
14:45 4,967.66 4,969.44 4,961.47 4,962.88 0.0K
14:50 4,960.99 4,965.21 4,958.86 4,961.10 0.0K
14:55 4,959.71 4,964.87 4,959.24 4,964.87 0.0K
15:00 4,964.00 4,965.25 4,956.56 4,961.35 0.0K
15:05 4,961.29 4,961.29 4,954.02 4,955.27 0.0K
15:10 4,954.83 4,955.59 4,950.54 4,953.49 0.0K
15:15 4,951.29 4,961.13 4,950.26 4,958.68 0.0K
15:20 4,956.49 4,963.45 4,956.49 4,957.46 0.0K
15:25 4,955.97 4,958.68 4,954.97 4,957.24 0.0K
15:30 4,955.34 4,956.52 4,952.22 4,954.72 0.0K
15:35 4,953.45 4,954.92 4,944.73 4,947.78 0.0K
15:40 4,946.52 4,946.87 4,940.04 4,941.68 0.0K
15:45 4,943.42 4,943.42 4,933.08 4,935.68 0.0K
15:50 4,934.11 4,934.61 4,926.41 4,928.30 0.0K
15:55 4,928.30 4,949.83 4,928.30 4,949.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available