HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,944.30 4,944.30 4,928.06 4,930.72 0.0K
09:35 4,930.60 4,958.76 4,927.85 4,956.76 0.0K
09:40 4,957.29 4,959.03 4,931.33 4,937.54 0.0K
09:45 4,937.36 4,949.56 4,933.19 4,946.48 0.0K
09:50 4,946.29 4,957.66 4,939.02 4,956.50 0.0K
09:55 4,957.74 4,967.96 4,955.82 4,963.64 0.0K
10:00 4,965.13 4,983.34 4,965.13 4,969.44 0.0K
10:05 4,970.89 4,981.04 4,967.92 4,968.15 0.0K
10:10 4,966.57 4,975.85 4,961.76 4,974.24 0.0K
10:15 4,973.74 4,979.47 4,968.41 4,973.93 0.0K
10:20 4,973.85 4,984.85 4,970.56 4,971.05 0.0K
10:25 4,970.56 4,980.84 4,970.10 4,975.54 0.0K
10:30 4,975.81 4,978.53 4,963.74 4,970.79 0.0K
10:35 4,969.92 4,972.20 4,964.07 4,967.35 0.0K
10:40 4,968.11 4,977.67 4,962.80 4,962.80 0.0K
10:45 4,963.95 4,967.85 4,962.35 4,966.80 0.0K
10:50 4,967.09 4,987.05 4,967.09 4,987.05 0.0K
10:55 4,986.62 4,988.32 4,978.29 4,981.74 0.0K
11:00 4,982.06 4,991.54 4,979.18 4,989.91 0.0K
11:05 4,991.17 4,991.55 4,976.93 4,986.22 0.0K
11:10 4,987.93 4,999.82 4,987.79 4,994.38 0.0K
11:15 4,993.08 4,997.73 4,986.83 4,995.72 0.0K
11:20 4,995.34 5,003.55 4,991.72 4,995.69 0.0K
11:25 4,995.84 4,996.44 4,986.31 4,987.31 0.0K
11:30 4,987.65 4,991.21 4,983.31 4,984.43 0.0K
11:35 4,983.48 4,987.51 4,980.93 4,985.52 0.0K
11:40 4,984.94 4,985.81 4,981.32 4,985.23 0.0K
11:45 4,985.38 4,988.66 4,983.25 4,984.14 0.0K
11:50 4,984.59 4,987.66 4,980.51 4,986.05 0.0K
11:55 4,986.25 4,987.75 4,982.42 4,986.52 0.0K
12:00 4,986.18 4,986.18 4,986.18 4,986.18 0.0K
12:05 4,986.18 4,986.18 4,986.18 4,986.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available