HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,013.08 5,028.32 5,001.13 5,025.65 0.0K
09:35 5,024.60 5,037.98 5,015.16 5,018.94 0.0K
09:40 5,020.19 5,021.89 5,003.63 5,012.71 0.0K
09:45 5,014.17 5,030.41 5,009.42 5,023.98 0.0K
09:50 5,025.26 5,036.43 5,011.76 5,011.86 0.0K
09:55 5,011.16 5,013.11 4,993.95 4,995.14 0.0K
10:00 4,997.19 5,005.17 4,992.22 4,996.97 0.0K
10:05 4,998.87 5,014.59 4,996.98 5,009.80 0.0K
10:10 5,011.85 5,014.79 5,005.39 5,014.79 0.0K
10:15 5,015.28 5,016.96 5,010.71 5,014.65 0.0K
10:20 5,014.96 5,017.44 5,004.18 5,006.84 0.0K
10:25 5,007.92 5,012.12 5,004.00 5,012.12 0.0K
10:30 5,013.39 5,016.99 4,999.05 4,999.70 0.0K
10:35 5,000.50 5,002.71 4,998.13 5,000.47 0.0K
10:40 5,000.10 5,011.33 4,998.86 5,010.07 0.0K
10:45 5,010.46 5,011.48 4,997.61 5,004.72 0.0K
10:50 5,007.09 5,017.02 5,003.45 5,016.46 0.0K
10:55 5,018.16 5,018.16 5,008.81 5,009.87 0.0K
11:00 5,011.33 5,018.69 5,009.40 5,018.00 0.0K
11:05 5,018.68 5,031.52 5,015.33 5,031.10 0.0K
11:10 5,032.75 5,054.61 5,032.25 5,053.46 0.0K
11:15 5,054.95 5,058.73 5,040.19 5,041.92 0.0K
11:20 5,042.33 5,042.36 5,026.90 5,029.40 0.0K
11:25 5,030.04 5,032.46 5,025.78 5,029.60 0.0K
11:30 5,029.96 5,031.46 5,026.44 5,030.96 0.0K
11:35 5,031.91 5,036.38 5,030.38 5,032.62 0.0K
11:40 5,033.08 5,033.08 5,026.87 5,028.35 0.0K
11:45 5,028.80 5,032.00 5,027.32 5,032.00 0.0K
11:50 5,032.22 5,038.74 5,031.81 5,037.82 0.0K
11:55 5,039.44 5,044.05 5,037.48 5,040.50 0.0K
12:00 5,040.53 5,040.53 5,040.53 5,040.53 0.0K
12:05 5,040.53 5,040.53 5,040.53 5,040.53 0.0K
13:00 5,038.53 5,046.52 5,033.27 5,041.88 0.0K
13:05 5,042.03 5,042.65 5,037.62 5,042.62 0.0K
13:10 5,042.54 5,049.83 5,039.50 5,040.33 0.0K
13:15 5,042.16 5,044.60 5,035.76 5,040.75 0.0K
13:20 5,042.49 5,048.85 5,042.12 5,045.41 0.0K
13:25 5,046.75 5,046.75 5,040.53 5,041.33 0.0K
13:30 5,042.42 5,042.88 5,034.61 5,037.86 0.0K
13:35 5,039.11 5,039.11 5,028.38 5,028.89 0.0K
13:40 5,030.99 5,031.03 5,022.46 5,025.19 0.0K
13:45 5,026.96 5,026.99 5,019.49 5,022.36 0.0K
13:50 5,024.06 5,025.68 5,021.75 5,024.42 0.0K
13:55 5,025.20 5,025.20 5,021.58 5,022.52 0.0K
14:00 5,023.96 5,023.96 5,010.70 5,010.70 0.0K
14:05 5,012.86 5,017.89 5,010.05 5,010.05 0.0K
14:10 5,011.89 5,011.89 5,001.61 5,002.79 0.0K
14:15 5,004.85 5,009.41 5,002.09 5,002.30 0.0K
14:20 5,004.61 5,012.09 5,003.14 5,011.67 0.0K
14:25 5,012.18 5,013.02 5,004.97 5,009.06 0.0K
14:30 5,010.21 5,015.44 5,010.21 5,013.96 0.0K
14:35 5,015.24 5,021.86 5,014.03 5,020.77 0.0K
14:40 5,021.42 5,025.90 5,020.55 5,021.63 0.0K
14:45 5,023.81 5,023.81 5,010.68 5,013.98 0.0K
14:50 5,014.36 5,014.50 5,010.73 5,012.41 0.0K
14:55 5,013.71 5,014.42 5,008.94 5,010.32 0.0K
15:00 5,009.88 5,010.61 5,004.09 5,006.94 0.0K
15:05 5,007.95 5,015.07 5,006.83 5,013.10 0.0K
15:10 5,013.80 5,023.25 5,013.50 5,023.25 0.0K
15:15 5,023.12 5,023.12 5,015.77 5,017.70 0.0K
15:20 5,018.88 5,021.86 5,016.64 5,017.64 0.0K
15:25 5,020.54 5,021.36 5,017.80 5,020.44 0.0K
15:30 5,021.35 5,021.35 5,016.28 5,016.91 0.0K
15:35 5,016.64 5,018.37 5,014.53 5,015.26 0.0K
15:40 5,017.57 5,020.29 5,014.46 5,016.42 0.0K
15:45 5,017.34 5,017.43 5,010.74 5,014.18 0.0K
15:50 5,012.78 5,016.53 5,012.48 5,015.66 0.0K
15:55 5,017.47 5,017.47 5,013.26 5,015.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available