HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,955.05 4,978.79 4,953.47 4,969.52 0.0K
09:35 4,971.13 4,978.09 4,951.12 4,951.39 0.0K
09:40 4,949.89 4,962.19 4,947.22 4,953.90 0.0K
09:45 4,953.89 4,960.94 4,944.63 4,960.04 0.0K
09:50 4,960.33 4,963.15 4,949.70 4,956.32 0.0K
09:55 4,956.00 4,956.55 4,947.69 4,951.52 0.0K
10:00 4,951.88 4,962.37 4,948.45 4,954.65 0.0K
10:05 4,954.73 4,964.90 4,951.68 4,957.02 0.0K
10:10 4,957.27 4,972.17 4,956.76 4,972.00 0.0K
10:15 4,972.67 4,980.59 4,971.11 4,973.25 0.0K
10:20 4,974.15 4,976.72 4,969.30 4,973.55 0.0K
10:25 4,972.59 4,978.98 4,971.63 4,976.26 0.0K
10:30 4,976.91 4,979.78 4,970.31 4,974.22 0.0K
10:35 4,972.52 4,974.97 4,966.92 4,967.89 0.0K
10:40 4,967.26 4,975.70 4,966.66 4,975.54 0.0K
10:45 4,975.81 4,979.34 4,969.85 4,969.85 0.0K
10:50 4,971.10 4,978.88 4,969.33 4,970.76 0.0K
10:55 4,969.91 4,970.78 4,959.91 4,960.42 0.0K
11:00 4,961.61 4,962.26 4,952.51 4,956.74 0.0K
11:05 4,956.07 4,961.76 4,951.08 4,952.36 0.0K
11:10 4,949.21 4,950.67 4,939.71 4,946.22 0.0K
11:15 4,946.86 4,960.87 4,946.08 4,957.48 0.0K
11:20 4,958.33 4,969.22 4,956.12 4,968.06 0.0K
11:25 4,967.68 4,976.29 4,958.98 4,959.80 0.0K
11:30 4,960.42 4,963.88 4,952.33 4,953.87 0.0K
11:35 4,954.00 4,957.10 4,951.12 4,953.41 0.0K
11:40 4,953.85 4,956.68 4,951.38 4,952.14 0.0K
11:45 4,952.52 4,958.31 4,951.42 4,957.03 0.0K
11:50 4,956.92 4,961.31 4,952.24 4,954.36 0.0K
11:55 4,954.36 4,955.53 4,948.98 4,951.49 0.0K
12:00 4,951.79 4,951.79 4,951.79 4,951.79 0.0K
12:05 4,951.79 4,951.79 4,951.79 4,951.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available