HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,892.07 4,906.03 4,872.79 4,879.43 0.0K
09:35 4,878.52 4,893.40 4,876.19 4,883.20 0.0K
09:40 4,884.62 4,890.03 4,874.03 4,890.03 0.0K
09:45 4,891.23 4,891.23 4,858.08 4,859.18 0.0K
09:50 4,858.71 4,870.50 4,858.41 4,867.96 0.0K
09:55 4,867.82 4,872.42 4,852.66 4,852.66 0.0K
10:00 4,853.74 4,855.22 4,834.04 4,840.10 0.0K
10:05 4,839.98 4,841.66 4,833.41 4,837.58 0.0K
10:10 4,837.07 4,837.07 4,824.10 4,826.30 0.0K
10:15 4,826.45 4,832.49 4,816.67 4,832.46 0.0K
10:20 4,832.53 4,843.23 4,830.11 4,840.15 0.0K
10:25 4,841.31 4,855.64 4,839.02 4,846.73 0.0K
10:30 4,847.34 4,850.95 4,838.84 4,847.44 0.0K
10:35 4,847.36 4,877.09 4,847.36 4,875.52 0.0K
10:40 4,875.96 4,877.13 4,861.74 4,865.71 0.0K
10:45 4,864.81 4,906.87 4,862.04 4,905.93 0.0K
10:50 4,906.40 4,913.83 4,903.40 4,907.05 0.0K
10:55 4,905.93 4,908.45 4,894.19 4,897.23 0.0K
11:00 4,898.93 4,899.98 4,885.44 4,885.52 0.0K
11:05 4,884.99 4,885.85 4,874.64 4,878.57 0.0K
11:10 4,878.22 4,880.12 4,862.10 4,865.68 0.0K
11:15 4,865.35 4,871.72 4,861.61 4,871.32 0.0K
11:20 4,872.44 4,883.16 4,868.78 4,881.64 0.0K
11:25 4,880.82 4,881.21 4,864.56 4,872.73 0.0K
11:30 4,871.93 4,874.57 4,868.07 4,871.56 0.0K
11:35 4,871.15 4,872.91 4,867.88 4,868.02 0.0K
11:40 4,868.91 4,870.74 4,866.67 4,870.74 0.0K
11:45 4,870.18 4,872.99 4,868.50 4,868.97 0.0K
11:50 4,869.03 4,872.06 4,868.11 4,871.68 0.0K
11:55 4,871.72 4,872.38 4,869.27 4,870.65 0.0K
12:00 4,870.65 4,870.65 4,870.65 4,870.65 0.0K
12:05 4,870.65 4,870.65 4,870.65 4,870.65 0.0K
13:00 4,874.28 4,882.43 4,872.89 4,873.01 0.0K
13:05 4,872.25 4,873.01 4,859.94 4,861.22 0.0K
13:10 4,860.98 4,864.21 4,859.49 4,859.62 0.0K
13:15 4,859.60 4,862.33 4,857.17 4,861.96 0.0K
13:20 4,860.88 4,864.80 4,855.29 4,859.65 0.0K
13:25 4,859.07 4,864.33 4,854.56 4,863.67 0.0K
13:30 4,864.80 4,866.71 4,862.36 4,866.49 0.0K
13:35 4,866.87 4,867.82 4,855.70 4,856.48 0.0K
13:40 4,856.22 4,858.41 4,848.16 4,848.91 0.0K
13:45 4,848.61 4,852.20 4,841.44 4,843.94 0.0K
13:50 4,843.64 4,843.68 4,833.87 4,834.04 0.0K
13:55 4,835.90 4,846.00 4,834.26 4,845.97 0.0K
14:00 4,846.64 4,847.06 4,837.66 4,838.07 0.0K
14:05 4,837.23 4,837.82 4,822.01 4,826.76 0.0K
14:10 4,826.96 4,828.23 4,820.36 4,820.36 0.0K
14:15 4,821.06 4,827.24 4,818.31 4,826.95 0.0K
14:20 4,827.60 4,832.94 4,821.24 4,832.14 0.0K
14:25 4,831.43 4,839.93 4,829.36 4,838.76 0.0K
14:30 4,837.04 4,837.96 4,818.34 4,819.27 0.0K
14:35 4,818.92 4,819.16 4,809.16 4,809.32 0.0K
14:40 4,810.95 4,812.21 4,807.69 4,807.88 0.0K
14:45 4,807.33 4,813.00 4,803.42 4,811.92 0.0K
14:50 4,811.69 4,825.13 4,811.69 4,823.82 0.0K
14:55 4,823.93 4,826.13 4,821.80 4,822.81 0.0K
15:00 4,822.58 4,824.16 4,816.47 4,817.32 0.0K
15:05 4,816.96 4,819.61 4,814.70 4,817.89 0.0K
15:10 4,818.11 4,820.57 4,814.91 4,818.16 0.0K
15:15 4,818.21 4,818.50 4,814.20 4,816.97 0.0K
15:20 4,816.73 4,821.61 4,815.61 4,819.45 0.0K
15:25 4,819.95 4,820.55 4,816.90 4,818.82 0.0K
15:30 4,818.64 4,819.96 4,815.52 4,819.22 0.0K
15:35 4,819.69 4,821.91 4,817.22 4,819.23 0.0K
15:40 4,817.57 4,819.00 4,813.95 4,814.88 0.0K
15:45 4,815.44 4,816.37 4,812.46 4,813.51 0.0K
15:50 4,813.19 4,814.34 4,808.13 4,811.74 0.0K
15:55 4,810.56 4,814.95 4,806.10 4,814.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available