HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,848.18 4,848.18 4,822.13 4,822.13 0.0K
09:35 4,823.84 4,826.48 4,809.37 4,810.19 0.0K
09:40 4,812.20 4,830.69 4,811.19 4,828.10 0.0K
09:45 4,827.01 4,827.01 4,801.47 4,801.81 0.0K
09:50 4,801.34 4,809.76 4,794.16 4,809.76 0.0K
09:55 4,810.37 4,827.36 4,805.50 4,818.40 0.0K
10:00 4,818.14 4,835.63 4,814.68 4,835.63 0.0K
10:05 4,835.58 4,857.96 4,833.61 4,854.37 0.0K
10:10 4,853.57 4,867.02 4,844.94 4,866.35 0.0K
10:15 4,865.74 4,890.02 4,865.74 4,880.22 0.0K
10:20 4,880.41 4,904.96 4,879.96 4,904.96 0.0K
10:25 4,904.86 4,916.19 4,904.17 4,907.80 0.0K
10:30 4,907.44 4,912.03 4,895.95 4,911.50 0.0K
10:35 4,912.06 4,912.06 4,889.66 4,889.66 0.0K
10:40 4,889.06 4,894.18 4,879.28 4,880.65 0.0K
10:45 4,880.38 4,887.17 4,878.26 4,884.42 0.0K
10:50 4,883.22 4,888.93 4,882.27 4,888.32 0.0K
10:55 4,888.22 4,897.96 4,886.84 4,892.96 0.0K
11:00 4,892.89 4,908.56 4,891.00 4,898.57 0.0K
11:05 4,898.92 4,909.07 4,898.26 4,903.04 0.0K
11:10 4,902.56 4,920.76 4,896.88 4,918.98 0.0K
11:15 4,920.08 4,920.08 4,909.85 4,910.42 0.0K
11:20 4,909.99 4,910.42 4,891.86 4,897.97 0.0K
11:25 4,897.32 4,900.92 4,892.66 4,893.96 0.0K
11:30 4,894.95 4,898.78 4,891.48 4,893.93 0.0K
11:35 4,895.21 4,895.41 4,888.54 4,888.54 0.0K
11:40 4,888.89 4,891.24 4,888.48 4,888.94 0.0K
11:45 4,888.14 4,889.81 4,886.59 4,886.59 0.0K
11:50 4,887.45 4,890.30 4,879.81 4,882.03 0.0K
11:55 4,881.76 4,883.99 4,878.15 4,880.74 0.0K
12:00 4,880.81 4,880.81 4,880.81 4,880.81 0.0K
12:05 4,880.81 4,880.81 4,880.81 4,880.81 0.0K
13:00 4,880.52 4,880.52 4,857.49 4,857.49 0.0K
13:05 4,856.94 4,863.91 4,853.61 4,856.90 0.0K
13:10 4,858.21 4,861.12 4,853.01 4,854.42 0.0K
13:15 4,854.17 4,855.15 4,850.89 4,850.92 0.0K
13:20 4,850.55 4,852.34 4,838.87 4,839.75 0.0K
13:25 4,839.91 4,850.12 4,839.40 4,849.26 0.0K
13:30 4,849.11 4,859.10 4,848.74 4,858.54 0.0K
13:35 4,859.11 4,859.95 4,850.04 4,852.64 0.0K
13:40 4,852.05 4,855.75 4,851.19 4,852.63 0.0K
13:45 4,852.54 4,856.72 4,850.88 4,853.33 0.0K
13:50 4,852.87 4,853.45 4,846.95 4,846.95 0.0K
13:55 4,845.65 4,853.03 4,844.49 4,852.50 0.0K
14:00 4,850.37 4,852.19 4,839.46 4,840.62 0.0K
14:05 4,840.37 4,843.22 4,833.99 4,840.17 0.0K
14:10 4,839.84 4,840.89 4,818.95 4,820.41 0.0K
14:15 4,820.08 4,828.74 4,816.03 4,828.57 0.0K
14:20 4,830.25 4,842.51 4,830.25 4,842.51 0.0K
14:25 4,843.80 4,847.18 4,838.10 4,841.12 0.0K
14:30 4,840.96 4,841.96 4,831.47 4,833.11 0.0K
14:35 4,832.31 4,844.19 4,829.74 4,838.34 0.0K
14:40 4,839.17 4,847.18 4,838.35 4,844.88 0.0K
14:45 4,844.35 4,844.76 4,836.65 4,836.65 0.0K
14:50 4,836.05 4,838.82 4,833.25 4,835.84 0.0K
14:55 4,836.40 4,841.43 4,834.02 4,839.22 0.0K
15:00 4,837.79 4,842.86 4,837.79 4,841.94 0.0K
15:05 4,840.86 4,841.77 4,834.02 4,835.23 0.0K
15:10 4,834.05 4,840.35 4,833.26 4,839.56 0.0K
15:15 4,839.62 4,841.77 4,832.07 4,835.98 0.0K
15:20 4,835.89 4,836.25 4,829.20 4,835.22 0.0K
15:25 4,835.41 4,840.53 4,835.03 4,839.59 0.0K
15:30 4,839.22 4,844.52 4,838.42 4,843.87 0.0K
15:35 4,844.35 4,845.19 4,840.65 4,841.49 0.0K
15:40 4,841.11 4,842.20 4,835.06 4,841.52 0.0K
15:45 4,840.99 4,846.95 4,837.08 4,846.95 0.0K
15:50 4,845.39 4,847.07 4,840.78 4,844.54 0.0K
15:55 4,846.19 4,865.33 4,846.19 4,865.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available