HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,807.97 4,844.68 4,807.76 4,838.23 0.0K
09:35 4,839.13 4,844.46 4,828.30 4,843.73 0.0K
09:40 4,842.15 4,842.15 4,825.90 4,832.59 0.0K
09:45 4,833.82 4,845.45 4,831.46 4,839.18 0.0K
09:50 4,840.39 4,852.02 4,839.90 4,851.46 0.0K
09:55 4,852.62 4,853.55 4,837.57 4,840.32 0.0K
10:00 4,840.12 4,865.40 4,840.12 4,858.41 0.0K
10:05 4,858.82 4,858.82 4,851.11 4,857.59 0.0K
10:10 4,857.61 4,861.72 4,848.94 4,850.52 0.0K
10:15 4,850.35 4,850.35 4,836.09 4,841.19 0.0K
10:20 4,840.55 4,842.10 4,834.41 4,840.70 0.0K
10:25 4,840.61 4,840.61 4,830.05 4,830.25 0.0K
10:30 4,831.27 4,831.27 4,810.03 4,810.89 0.0K
10:35 4,811.04 4,811.65 4,786.93 4,787.57 0.0K
10:40 4,786.53 4,786.53 4,767.80 4,773.28 0.0K
10:45 4,774.12 4,776.69 4,762.00 4,763.37 0.0K
10:50 4,763.90 4,764.24 4,746.42 4,749.93 0.0K
10:55 4,749.36 4,761.47 4,746.15 4,760.46 0.0K
11:00 4,759.01 4,766.22 4,754.75 4,760.24 0.0K
11:05 4,759.39 4,759.85 4,748.49 4,755.11 0.0K
11:10 4,754.35 4,763.97 4,750.85 4,755.68 0.0K
11:15 4,755.86 4,756.60 4,745.93 4,747.69 0.0K
11:20 4,747.37 4,757.30 4,747.37 4,755.18 0.0K
11:25 4,755.80 4,755.80 4,746.34 4,749.52 0.0K
11:30 4,749.37 4,757.55 4,749.36 4,754.81 0.0K
11:35 4,754.57 4,754.57 4,741.27 4,743.18 0.0K
11:40 4,742.36 4,743.05 4,735.50 4,741.50 0.0K
11:45 4,741.94 4,743.16 4,738.77 4,741.18 0.0K
11:50 4,741.23 4,741.23 4,732.30 4,734.40 0.0K
11:55 4,734.75 4,740.51 4,733.59 4,740.25 0.0K
12:00 4,741.16 4,741.16 4,741.16 4,741.16 0.0K
12:05 4,741.16 4,741.16 4,741.16 4,741.16 0.0K
13:00 4,740.90 4,751.67 4,735.21 4,742.93 0.0K
13:05 4,742.72 4,744.09 4,731.59 4,736.40 0.0K
13:10 4,735.35 4,736.78 4,731.03 4,732.62 0.0K
13:15 4,732.47 4,740.52 4,728.54 4,730.42 0.0K
13:20 4,729.20 4,730.65 4,724.65 4,728.13 0.0K
13:25 4,728.86 4,750.55 4,728.75 4,744.28 0.0K
13:30 4,744.96 4,760.33 4,743.63 4,758.75 0.0K
13:35 4,757.73 4,762.87 4,752.01 4,762.45 0.0K
13:40 4,762.67 4,762.80 4,754.93 4,760.34 0.0K
13:45 4,760.25 4,769.20 4,757.10 4,766.80 0.0K
13:50 4,766.95 4,766.95 4,755.06 4,755.06 0.0K
13:55 4,754.89 4,759.64 4,749.91 4,750.26 0.0K
14:00 4,750.02 4,755.10 4,747.06 4,754.42 0.0K
14:05 4,753.80 4,755.87 4,749.68 4,752.91 0.0K
14:10 4,752.46 4,763.06 4,750.69 4,761.96 0.0K
14:15 4,759.96 4,771.96 4,759.84 4,771.40 0.0K
14:20 4,772.29 4,779.05 4,767.34 4,768.53 0.0K
14:25 4,769.57 4,785.38 4,766.80 4,781.35 0.0K
14:30 4,782.23 4,785.07 4,773.11 4,773.11 0.0K
14:35 4,771.76 4,774.21 4,763.75 4,764.86 0.0K
14:40 4,765.24 4,768.06 4,762.16 4,766.33 0.0K
14:45 4,766.70 4,771.10 4,763.57 4,770.06 0.0K
14:50 4,770.30 4,776.03 4,769.80 4,774.61 0.0K
14:55 4,774.03 4,777.24 4,772.63 4,772.92 0.0K
15:00 4,772.67 4,780.52 4,772.67 4,780.52 0.0K
15:05 4,780.55 4,783.28 4,778.61 4,780.76 0.0K
15:10 4,781.63 4,786.31 4,779.80 4,786.25 0.0K
15:15 4,786.72 4,808.46 4,785.80 4,805.54 0.0K
15:20 4,804.83 4,805.31 4,800.45 4,800.45 0.0K
15:25 4,801.74 4,801.74 4,791.45 4,791.61 0.0K
15:30 4,792.31 4,801.77 4,789.80 4,797.18 0.0K
15:35 4,797.64 4,803.97 4,794.15 4,800.91 0.0K
15:40 4,800.74 4,800.74 4,788.31 4,792.89 0.0K
15:45 4,792.85 4,799.37 4,792.85 4,795.61 0.0K
15:50 4,795.85 4,797.78 4,792.53 4,797.35 0.0K
15:55 4,795.90 4,811.93 4,793.81 4,811.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available