HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,747.29 4,776.88 4,747.29 4,765.00 0.0K
09:35 4,766.01 4,769.35 4,751.75 4,768.33 0.0K
09:40 4,769.04 4,779.41 4,769.04 4,775.47 0.0K
09:45 4,776.42 4,784.55 4,773.68 4,783.70 0.0K
09:50 4,783.33 4,803.73 4,783.33 4,789.75 0.0K
09:55 4,789.06 4,806.25 4,789.06 4,792.02 0.0K
10:00 4,792.40 4,807.14 4,792.27 4,807.14 0.0K
10:05 4,807.38 4,826.04 4,801.81 4,814.90 0.0K
10:10 4,815.02 4,822.66 4,801.70 4,802.06 0.0K
10:15 4,802.23 4,802.23 4,785.51 4,794.44 0.0K
10:20 4,794.13 4,801.72 4,787.83 4,788.34 0.0K
10:25 4,788.46 4,790.85 4,777.86 4,782.70 0.0K
10:30 4,782.72 4,782.72 4,772.08 4,782.34 0.0K
10:35 4,782.78 4,790.98 4,782.13 4,790.88 0.0K
10:40 4,790.47 4,796.35 4,785.68 4,795.68 0.0K
10:45 4,796.10 4,802.33 4,789.58 4,789.96 0.0K
10:50 4,789.87 4,792.52 4,781.58 4,781.58 0.0K
10:55 4,782.22 4,790.41 4,778.88 4,789.21 0.0K
11:00 4,790.08 4,797.45 4,788.70 4,791.89 0.0K
11:05 4,791.64 4,795.78 4,787.21 4,788.57 0.0K
11:10 4,786.92 4,796.99 4,785.01 4,788.85 0.0K
11:15 4,789.78 4,793.82 4,777.26 4,779.54 0.0K
11:20 4,778.99 4,783.79 4,778.99 4,780.48 0.0K
11:25 4,781.84 4,781.84 4,776.99 4,777.83 0.0K
11:30 4,776.67 4,777.83 4,773.00 4,774.37 0.0K
11:35 4,775.17 4,778.89 4,775.00 4,777.07 0.0K
11:40 4,776.56 4,778.00 4,774.40 4,775.09 0.0K
11:45 4,774.82 4,776.23 4,768.70 4,771.20 0.0K
11:50 4,771.60 4,772.74 4,762.91 4,763.72 0.0K
11:55 4,763.89 4,768.39 4,762.59 4,768.01 0.0K
12:00 4,767.68 4,767.68 4,767.68 4,767.68 0.0K
12:05 4,767.68 4,767.68 4,767.68 4,767.68 0.0K
13:00 4,764.34 4,766.08 4,758.08 4,760.44 0.0K
13:05 4,760.61 4,772.30 4,760.61 4,770.93 0.0K
13:10 4,770.36 4,772.91 4,764.84 4,766.25 0.0K
13:15 4,766.35 4,767.30 4,763.91 4,767.16 0.0K
13:20 4,766.99 4,773.27 4,765.28 4,772.62 0.0K
13:25 4,774.13 4,779.37 4,771.06 4,778.06 0.0K
13:30 4,779.03 4,779.94 4,767.72 4,770.45 0.0K
13:35 4,770.60 4,776.92 4,770.60 4,774.25 0.0K
13:40 4,774.81 4,775.31 4,766.89 4,768.40 0.0K
13:45 4,769.18 4,770.26 4,765.44 4,768.71 0.0K
13:50 4,769.00 4,769.56 4,761.98 4,763.44 0.0K
13:55 4,762.96 4,763.62 4,760.50 4,762.67 0.0K
14:00 4,762.99 4,762.99 4,747.07 4,749.44 0.0K
14:05 4,749.75 4,762.12 4,748.67 4,761.37 0.0K
14:10 4,761.01 4,767.84 4,759.22 4,766.78 0.0K
14:15 4,767.49 4,770.24 4,764.19 4,769.21 0.0K
14:20 4,768.15 4,772.35 4,766.88 4,769.84 0.0K
14:25 4,770.32 4,772.33 4,767.66 4,772.01 0.0K
14:30 4,772.55 4,784.15 4,772.07 4,783.90 0.0K
14:35 4,783.61 4,783.67 4,773.58 4,775.19 0.0K
14:40 4,775.22 4,775.87 4,771.77 4,771.77 0.0K
14:45 4,771.72 4,773.54 4,768.97 4,770.41 0.0K
14:50 4,771.19 4,773.85 4,769.90 4,770.94 0.0K
14:55 4,770.59 4,772.47 4,769.82 4,771.43 0.0K
15:00 4,772.39 4,778.65 4,771.17 4,775.15 0.0K
15:05 4,776.50 4,778.32 4,773.36 4,774.84 0.0K
15:10 4,775.31 4,777.51 4,770.61 4,770.65 0.0K
15:15 4,769.83 4,772.70 4,764.88 4,765.59 0.0K
15:20 4,766.15 4,768.64 4,764.66 4,765.91 0.0K
15:25 4,765.62 4,767.47 4,764.47 4,765.90 0.0K
15:30 4,765.62 4,768.64 4,763.91 4,763.99 0.0K
15:35 4,764.44 4,768.57 4,762.57 4,768.57 0.0K
15:40 4,768.52 4,768.52 4,763.42 4,766.58 0.0K
15:45 4,765.13 4,767.74 4,763.57 4,765.14 0.0K
15:50 4,766.85 4,770.83 4,765.44 4,769.14 0.0K
15:55 4,768.89 4,770.42 4,764.13 4,764.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available