HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,793.50 4,805.58 4,791.95 4,798.12 0.0K
09:35 4,798.44 4,817.78 4,792.29 4,814.91 0.0K
09:40 4,813.80 4,815.59 4,789.17 4,794.33 0.0K
09:45 4,794.87 4,798.11 4,783.09 4,786.82 0.0K
09:50 4,790.98 4,794.43 4,780.04 4,789.27 0.0K
09:55 4,791.25 4,792.95 4,764.51 4,768.34 0.0K
10:00 4,769.55 4,769.55 4,748.63 4,749.22 0.0K
10:05 4,747.29 4,768.66 4,747.29 4,762.13 0.0K
10:10 4,760.46 4,771.94 4,753.23 4,770.13 0.0K
10:15 4,769.48 4,790.92 4,769.48 4,785.33 0.0K
10:20 4,781.75 4,790.24 4,778.62 4,786.27 0.0K
10:25 4,785.29 4,792.45 4,785.29 4,788.47 0.0K
10:30 4,787.69 4,801.17 4,787.69 4,795.51 0.0K
10:35 4,792.50 4,795.75 4,777.82 4,778.59 0.0K
10:40 4,777.17 4,793.28 4,776.69 4,793.28 0.0K
10:45 4,793.29 4,797.90 4,789.28 4,791.46 0.0K
10:50 4,789.64 4,791.95 4,781.79 4,782.91 0.0K
10:55 4,782.98 4,782.98 4,776.98 4,778.33 0.0K
11:00 4,777.43 4,778.37 4,769.55 4,770.07 0.0K
11:05 4,769.61 4,772.13 4,764.46 4,764.83 0.0K
11:10 4,765.41 4,769.99 4,758.37 4,759.35 0.0K
11:15 4,757.90 4,762.13 4,756.56 4,760.71 0.0K
11:20 4,759.01 4,762.67 4,758.49 4,760.06 0.0K
11:25 4,757.90 4,757.90 4,735.35 4,738.93 0.0K
11:30 4,735.12 4,746.22 4,734.58 4,745.31 0.0K
11:35 4,746.90 4,747.59 4,743.42 4,746.62 0.0K
11:40 4,745.25 4,749.95 4,745.03 4,747.72 0.0K
11:45 4,745.23 4,749.55 4,744.88 4,749.45 0.0K
11:50 4,749.26 4,752.75 4,748.80 4,749.91 0.0K
11:55 4,747.55 4,748.03 4,744.66 4,746.21 0.0K
12:00 4,745.69 4,745.69 4,745.69 4,745.69 0.0K
12:05 4,745.69 4,745.69 4,745.69 4,745.69 0.0K
13:00 4,742.60 4,745.21 4,736.85 4,736.85 0.0K
13:05 4,735.82 4,741.36 4,730.41 4,735.92 0.0K
13:10 4,733.58 4,741.72 4,731.31 4,732.15 0.0K
13:15 4,729.44 4,746.41 4,728.15 4,745.66 0.0K
13:20 4,746.30 4,753.48 4,743.08 4,753.48 0.0K
13:25 4,751.99 4,755.49 4,748.51 4,748.51 0.0K
13:30 4,745.17 4,747.83 4,736.80 4,738.34 0.0K
13:35 4,737.19 4,745.06 4,737.19 4,739.28 0.0K
13:40 4,737.57 4,742.46 4,735.84 4,741.53 0.0K
13:45 4,742.23 4,744.64 4,737.89 4,743.96 0.0K
13:50 4,743.43 4,744.22 4,739.23 4,739.71 0.0K
13:55 4,739.12 4,739.54 4,727.92 4,730.19 0.0K
14:00 4,729.19 4,730.95 4,715.70 4,720.03 0.0K
14:05 4,719.74 4,726.23 4,716.48 4,716.48 0.0K
14:10 4,715.41 4,719.74 4,708.47 4,718.73 0.0K
14:15 4,718.17 4,719.09 4,711.34 4,716.00 0.0K
14:20 4,716.22 4,719.78 4,714.88 4,716.82 0.0K
14:25 4,716.93 4,716.93 4,708.74 4,710.58 0.0K
14:30 4,710.96 4,716.14 4,707.53 4,715.25 0.0K
14:35 4,714.59 4,717.08 4,709.70 4,710.92 0.0K
14:40 4,708.69 4,712.41 4,705.98 4,708.88 0.0K
14:45 4,710.94 4,715.82 4,709.50 4,710.78 0.0K
14:50 4,711.08 4,711.08 4,702.32 4,702.32 0.0K
14:55 4,699.79 4,702.80 4,698.29 4,701.97 0.0K
15:00 4,701.46 4,708.13 4,700.75 4,707.59 0.0K
15:05 4,706.61 4,709.97 4,705.60 4,709.97 0.0K
15:10 4,709.86 4,716.39 4,709.08 4,715.39 0.0K
15:15 4,714.39 4,714.93 4,707.88 4,709.12 0.0K
15:20 4,710.24 4,714.64 4,708.51 4,714.51 0.0K
15:25 4,713.88 4,716.25 4,710.73 4,711.17 0.0K
15:30 4,711.23 4,713.38 4,709.81 4,710.63 0.0K
15:35 4,710.52 4,713.70 4,710.52 4,712.02 0.0K
15:40 4,712.43 4,713.84 4,707.39 4,713.18 0.0K
15:45 4,713.69 4,716.44 4,712.88 4,713.74 0.0K
15:50 4,712.01 4,715.67 4,710.63 4,712.26 0.0K
15:55 4,711.54 4,712.89 4,708.09 4,708.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available