HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,666.20 4,682.61 4,646.85 4,651.32 0.0K
09:35 4,649.85 4,655.29 4,637.12 4,637.12 0.0K
09:40 4,637.49 4,639.93 4,610.64 4,610.67 0.0K
09:45 4,610.12 4,630.30 4,605.57 4,628.54 0.0K
09:50 4,628.03 4,659.31 4,628.03 4,653.20 0.0K
09:55 4,652.71 4,652.71 4,639.17 4,640.67 0.0K
10:00 4,640.15 4,656.31 4,640.15 4,648.61 0.0K
10:05 4,647.13 4,649.04 4,624.59 4,625.51 0.0K
10:10 4,625.25 4,631.23 4,617.28 4,621.04 0.0K
10:15 4,621.59 4,636.14 4,619.93 4,636.14 0.0K
10:20 4,636.72 4,637.71 4,627.52 4,635.62 0.0K
10:25 4,635.39 4,637.71 4,629.44 4,634.36 0.0K
10:30 4,633.55 4,641.58 4,628.66 4,631.90 0.0K
10:35 4,631.54 4,639.62 4,630.52 4,635.42 0.0K
10:40 4,635.65 4,654.25 4,635.65 4,652.86 0.0K
10:45 4,651.73 4,668.18 4,651.73 4,665.41 0.0K
10:50 4,665.25 4,672.61 4,658.27 4,661.09 0.0K
10:55 4,660.29 4,666.11 4,658.75 4,664.51 0.0K
11:00 4,664.91 4,681.81 4,664.44 4,680.82 0.0K
11:05 4,681.00 4,682.87 4,660.48 4,660.59 0.0K
11:10 4,660.22 4,662.84 4,655.86 4,659.14 0.0K
11:15 4,659.10 4,668.55 4,658.67 4,666.35 0.0K
11:20 4,666.46 4,667.40 4,655.65 4,659.61 0.0K
11:25 4,658.19 4,659.21 4,649.49 4,650.53 0.0K
11:30 4,650.37 4,650.53 4,645.32 4,647.78 0.0K
11:35 4,647.06 4,654.96 4,647.06 4,653.08 0.0K
11:40 4,653.43 4,665.22 4,650.88 4,650.88 0.0K
11:45 4,651.11 4,652.24 4,646.05 4,649.72 0.0K
11:50 4,649.05 4,650.16 4,643.88 4,645.40 0.0K
11:55 4,644.24 4,645.01 4,640.17 4,643.03 0.0K
12:00 4,643.14 4,643.14 4,643.14 4,643.14 0.0K
12:05 4,643.14 4,643.14 4,643.14 4,643.14 0.0K
13:00 4,644.42 4,653.46 4,640.53 4,653.46 0.0K
13:05 4,652.40 4,654.77 4,644.40 4,646.59 0.0K
13:10 4,646.81 4,652.75 4,645.55 4,649.45 0.0K
13:15 4,649.15 4,655.62 4,649.06 4,651.93 0.0K
13:20 4,651.93 4,661.03 4,651.09 4,657.71 0.0K
13:25 4,658.09 4,658.09 4,647.70 4,647.70 0.0K
13:30 4,647.68 4,651.21 4,646.22 4,650.05 0.0K
13:35 4,650.14 4,655.30 4,649.52 4,649.84 0.0K
13:40 4,649.33 4,655.34 4,647.86 4,650.03 0.0K
13:45 4,650.17 4,650.71 4,641.97 4,644.75 0.0K
13:50 4,644.54 4,656.40 4,643.35 4,655.24 0.0K
13:55 4,655.19 4,660.67 4,654.35 4,659.09 0.0K
14:00 4,659.25 4,659.90 4,653.34 4,655.07 0.0K
14:05 4,654.85 4,654.85 4,647.94 4,648.64 0.0K
14:10 4,648.67 4,650.12 4,645.68 4,648.12 0.0K
14:15 4,647.76 4,647.76 4,642.86 4,646.80 0.0K
14:20 4,646.34 4,648.12 4,642.46 4,642.77 0.0K
14:25 4,643.06 4,649.88 4,641.01 4,641.01 0.0K
14:30 4,640.65 4,646.51 4,638.60 4,644.48 0.0K
14:35 4,645.24 4,645.31 4,639.80 4,641.70 0.0K
14:40 4,642.14 4,643.73 4,639.56 4,640.32 0.0K
14:45 4,640.76 4,652.33 4,639.72 4,651.01 0.0K
14:50 4,649.39 4,651.61 4,647.67 4,651.61 0.0K
14:55 4,652.05 4,654.64 4,649.19 4,653.43 0.0K
15:00 4,653.79 4,654.54 4,648.90 4,653.45 0.0K
15:05 4,653.81 4,661.03 4,652.21 4,660.86 0.0K
15:10 4,660.27 4,665.72 4,657.03 4,657.27 0.0K
15:15 4,657.31 4,666.38 4,656.81 4,665.70 0.0K
15:20 4,666.31 4,667.18 4,663.54 4,666.04 0.0K
15:25 4,665.80 4,671.77 4,665.80 4,669.97 0.0K
15:30 4,670.87 4,679.30 4,670.87 4,677.03 0.0K
15:35 4,676.77 4,676.77 4,667.57 4,670.16 0.0K
15:40 4,670.98 4,676.64 4,669.51 4,674.45 0.0K
15:45 4,674.59 4,677.78 4,672.91 4,676.80 0.0K
15:50 4,676.20 4,676.44 4,665.91 4,665.91 0.0K
15:55 4,666.40 4,668.41 4,663.82 4,665.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available