HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,674.58 4,703.25 4,674.58 4,692.81 0.0K
09:35 4,691.47 4,698.53 4,674.54 4,698.53 0.0K
09:40 4,700.07 4,703.09 4,677.26 4,694.40 0.0K
09:45 4,694.36 4,698.67 4,685.34 4,692.64 0.0K
09:50 4,693.77 4,703.99 4,690.81 4,703.43 0.0K
09:55 4,704.47 4,725.59 4,698.49 4,711.97 0.0K
10:00 4,712.46 4,713.37 4,698.57 4,702.97 0.0K
10:05 4,702.40 4,703.12 4,692.49 4,693.41 0.0K
10:10 4,693.25 4,707.01 4,688.20 4,701.48 0.0K
10:15 4,699.68 4,719.49 4,699.68 4,719.49 0.0K
10:20 4,718.53 4,735.11 4,715.88 4,722.34 0.0K
10:25 4,721.29 4,741.99 4,721.29 4,736.83 0.0K
10:30 4,737.27 4,742.90 4,729.59 4,735.66 0.0K
10:35 4,735.51 4,747.34 4,735.51 4,741.33 0.0K
10:40 4,741.09 4,741.09 4,725.18 4,727.61 0.0K
10:45 4,727.60 4,743.18 4,727.25 4,740.24 0.0K
10:50 4,740.96 4,755.51 4,739.91 4,753.47 0.0K
10:55 4,753.90 4,765.60 4,749.50 4,765.14 0.0K
11:00 4,764.62 4,768.09 4,760.70 4,763.77 0.0K
11:05 4,764.59 4,776.26 4,764.45 4,775.61 0.0K
11:10 4,775.52 4,794.40 4,775.52 4,794.40 0.0K
11:15 4,793.58 4,793.58 4,770.49 4,774.80 0.0K
11:20 4,774.83 4,782.90 4,767.07 4,767.26 0.0K
11:25 4,766.34 4,770.97 4,761.37 4,765.74 0.0K
11:30 4,765.55 4,775.07 4,765.48 4,773.86 0.0K
11:35 4,773.36 4,776.14 4,770.48 4,772.81 0.0K
11:40 4,772.90 4,776.98 4,771.28 4,771.98 0.0K
11:45 4,772.47 4,775.77 4,768.92 4,772.72 0.0K
11:50 4,772.74 4,773.77 4,769.85 4,770.28 0.0K
11:55 4,770.61 4,772.05 4,768.50 4,771.27 0.0K
12:00 4,770.53 4,770.53 4,770.53 4,770.53 0.0K
12:05 4,770.53 4,770.53 4,770.53 4,770.53 0.0K
13:00 4,771.50 4,778.26 4,767.82 4,777.09 0.0K
13:05 4,777.35 4,789.85 4,775.90 4,788.99 0.0K
13:10 4,788.51 4,790.83 4,784.67 4,788.48 0.0K
13:15 4,788.41 4,796.12 4,787.81 4,793.35 0.0K
13:20 4,793.51 4,793.51 4,779.37 4,779.99 0.0K
13:25 4,780.52 4,787.19 4,777.54 4,787.13 0.0K
13:30 4,786.75 4,797.14 4,786.28 4,797.14 0.0K
13:35 4,797.79 4,807.50 4,797.59 4,805.12 0.0K
13:40 4,805.91 4,810.75 4,804.71 4,806.06 0.0K
13:45 4,806.96 4,821.79 4,804.70 4,815.28 0.0K
13:50 4,815.71 4,820.47 4,809.09 4,819.28 0.0K
13:55 4,820.04 4,825.05 4,819.05 4,825.05 0.0K
14:00 4,825.35 4,840.23 4,822.26 4,837.96 0.0K
14:05 4,838.94 4,840.05 4,822.69 4,822.69 0.0K
14:10 4,822.98 4,824.79 4,819.72 4,824.79 0.0K
14:15 4,825.24 4,838.12 4,824.41 4,837.26 0.0K
14:20 4,838.06 4,838.06 4,827.13 4,831.52 0.0K
14:25 4,832.61 4,833.28 4,819.01 4,819.01 0.0K
14:30 4,819.35 4,819.89 4,811.96 4,812.67 0.0K
14:35 4,812.24 4,812.24 4,793.87 4,810.08 0.0K
14:40 4,810.28 4,817.82 4,807.53 4,814.46 0.0K
14:45 4,814.66 4,817.19 4,812.66 4,814.48 0.0K
14:50 4,815.23 4,816.81 4,811.52 4,812.50 0.0K
14:55 4,813.28 4,816.79 4,812.06 4,814.01 0.0K
15:00 4,813.58 4,814.84 4,805.15 4,811.88 0.0K
15:05 4,811.33 4,814.02 4,807.64 4,808.20 0.0K
15:10 4,807.18 4,807.68 4,801.28 4,802.37 0.0K
15:15 4,802.11 4,808.02 4,802.11 4,808.02 0.0K
15:20 4,808.22 4,811.85 4,804.95 4,810.56 0.0K
15:25 4,809.74 4,812.87 4,809.27 4,811.06 0.0K
15:30 4,810.77 4,813.54 4,808.24 4,813.15 0.0K
15:35 4,813.56 4,815.41 4,810.53 4,812.86 0.0K
15:40 4,812.16 4,813.06 4,807.52 4,811.27 0.0K
15:45 4,811.55 4,813.82 4,809.18 4,810.51 0.0K
15:50 4,810.24 4,813.11 4,807.00 4,811.20 0.0K
15:55 4,812.19 4,812.73 4,808.88 4,808.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available