HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,893.46 4,924.26 4,892.76 4,924.26 0.0K
09:35 4,926.25 4,949.09 4,926.25 4,945.11 0.0K
09:40 4,945.69 4,956.77 4,933.04 4,956.77 0.0K
09:45 4,956.96 4,960.52 4,937.02 4,937.98 0.0K
09:50 4,936.38 4,941.66 4,919.33 4,921.13 0.0K
09:55 4,921.62 4,922.01 4,896.63 4,910.42 0.0K
10:00 4,910.01 4,930.37 4,909.82 4,921.36 0.0K
10:05 4,922.03 4,929.03 4,919.93 4,925.80 0.0K
10:10 4,926.26 4,932.75 4,917.05 4,932.75 0.0K
10:15 4,931.52 4,940.04 4,918.81 4,918.81 0.0K
10:20 4,919.54 4,926.22 4,918.73 4,926.22 0.0K
10:25 4,926.55 4,926.55 4,918.26 4,921.69 0.0K
10:30 4,920.79 4,920.79 4,911.20 4,912.69 0.0K
10:35 4,912.69 4,912.69 4,894.73 4,905.52 0.0K
10:40 4,905.29 4,905.29 4,882.54 4,885.76 0.0K
10:45 4,886.39 4,886.54 4,873.38 4,878.74 0.0K
10:50 4,878.63 4,885.45 4,878.20 4,882.47 0.0K
10:55 4,883.17 4,883.52 4,871.59 4,877.84 0.0K
11:00 4,878.66 4,879.67 4,868.28 4,878.36 0.0K
11:05 4,878.81 4,879.77 4,864.46 4,870.64 0.0K
11:10 4,871.69 4,875.26 4,857.20 4,857.86 0.0K
11:15 4,856.14 4,857.92 4,846.21 4,846.43 0.0K
11:20 4,845.35 4,869.93 4,845.13 4,869.00 0.0K
11:25 4,867.99 4,871.41 4,861.18 4,861.94 0.0K
11:30 4,861.76 4,869.75 4,861.12 4,868.82 0.0K
11:35 4,869.46 4,870.33 4,866.79 4,867.50 0.0K
11:40 4,866.01 4,866.01 4,859.91 4,864.29 0.0K
11:45 4,864.52 4,866.36 4,862.68 4,866.17 0.0K
11:50 4,866.56 4,867.00 4,862.33 4,863.14 0.0K
11:55 4,863.80 4,864.07 4,859.92 4,862.95 0.0K
12:00 4,863.35 4,863.35 4,863.35 4,863.35 0.0K
12:05 4,863.35 4,863.35 4,863.35 4,863.35 0.0K
13:00 4,862.10 4,863.13 4,849.69 4,850.44 0.0K
13:05 4,849.92 4,850.35 4,825.83 4,834.77 0.0K
13:10 4,835.47 4,835.47 4,819.35 4,831.37 0.0K
13:15 4,831.05 4,845.22 4,829.29 4,845.22 0.0K
13:20 4,844.86 4,850.72 4,837.32 4,850.20 0.0K
13:25 4,850.43 4,853.66 4,845.42 4,846.48 0.0K
13:30 4,845.24 4,859.69 4,844.85 4,859.19 0.0K
13:35 4,860.60 4,864.87 4,853.82 4,858.89 0.0K
13:40 4,858.78 4,861.17 4,853.08 4,853.08 0.0K
13:45 4,852.78 4,858.09 4,849.36 4,858.09 0.0K
13:50 4,858.52 4,862.43 4,858.52 4,861.43 0.0K
13:55 4,862.56 4,870.30 4,861.97 4,865.11 0.0K
14:00 4,865.17 4,869.74 4,861.93 4,867.72 0.0K
14:05 4,867.90 4,881.10 4,867.90 4,881.10 0.0K
14:10 4,880.71 4,892.79 4,880.03 4,891.88 0.0K
14:15 4,891.96 4,892.84 4,879.41 4,882.87 0.0K
14:20 4,882.99 4,890.48 4,882.18 4,887.99 0.0K
14:25 4,887.94 4,895.18 4,887.48 4,893.86 0.0K
14:30 4,892.82 4,893.77 4,884.08 4,884.08 0.0K
14:35 4,884.54 4,887.12 4,883.75 4,884.73 0.0K
14:40 4,885.73 4,889.47 4,883.29 4,887.37 0.0K
14:45 4,886.50 4,890.01 4,885.71 4,886.19 0.0K
14:50 4,886.90 4,886.93 4,880.44 4,881.21 0.0K
14:55 4,881.20 4,884.91 4,878.12 4,881.62 0.0K
15:00 4,880.25 4,882.73 4,870.64 4,870.64 0.0K
15:05 4,871.61 4,877.83 4,868.91 4,876.65 0.0K
15:10 4,876.54 4,884.78 4,876.54 4,883.03 0.0K
15:15 4,882.57 4,884.48 4,878.86 4,879.70 0.0K
15:20 4,878.99 4,883.50 4,876.35 4,878.05 0.0K
15:25 4,877.98 4,885.93 4,877.59 4,883.12 0.0K
15:30 4,882.30 4,884.18 4,879.65 4,881.72 0.0K
15:35 4,882.15 4,887.35 4,881.45 4,884.48 0.0K
15:40 4,884.21 4,884.21 4,874.27 4,881.86 0.0K
15:45 4,880.25 4,881.42 4,874.19 4,875.32 0.0K
15:50 4,875.91 4,881.47 4,874.30 4,878.74 0.0K
15:55 4,878.68 4,881.08 4,874.93 4,881.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available