7,387.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,352.16 | 5,382.59 | 5,351.54 | 5,367.90 | 0.0K |
| 09:35 | 5,370.23 | 5,370.59 | 5,351.89 | 5,366.15 | 0.0K |
| 09:40 | 5,366.42 | 5,388.29 | 5,366.42 | 5,388.03 | 0.0K |
| 09:45 | 5,388.62 | 5,401.10 | 5,381.98 | 5,382.59 | 0.0K |
| 09:50 | 5,381.27 | 5,403.37 | 5,368.77 | 5,403.37 | 0.0K |
| 09:55 | 5,402.80 | 5,433.45 | 5,402.14 | 5,427.60 | 0.0K |
| 10:00 | 5,427.77 | 5,439.25 | 5,422.03 | 5,432.56 | 0.0K |
| 10:05 | 5,431.18 | 5,449.26 | 5,427.54 | 5,448.62 | 0.0K |
| 10:10 | 5,449.41 | 5,452.66 | 5,439.09 | 5,451.93 | 0.0K |
| 10:15 | 5,450.53 | 5,479.32 | 5,449.36 | 5,475.46 | 0.0K |
| 10:20 | 5,477.72 | 5,489.89 | 5,476.07 | 5,489.89 | 0.0K |
| 10:25 | 5,488.55 | 5,504.87 | 5,485.65 | 5,488.29 | 0.0K |
| 10:30 | 5,487.30 | 5,497.24 | 5,486.60 | 5,491.08 | 0.0K |
| 10:35 | 5,490.65 | 5,490.65 | 5,475.11 | 5,480.11 | 0.0K |
| 10:40 | 5,479.58 | 5,482.05 | 5,466.74 | 5,467.36 | 0.0K |
| 10:45 | 5,466.14 | 5,484.26 | 5,454.50 | 5,483.73 | 0.0K |
| 10:50 | 5,483.09 | 5,494.58 | 5,480.15 | 5,494.58 | 0.0K |
| 10:55 | 5,493.32 | 5,498.77 | 5,487.11 | 5,495.54 | 0.0K |
| 11:00 | 5,494.02 | 5,504.35 | 5,494.02 | 5,504.35 | 0.0K |
| 11:05 | 5,502.45 | 5,502.62 | 5,494.68 | 5,495.13 | 0.0K |
| 11:10 | 5,494.43 | 5,498.49 | 5,488.40 | 5,489.24 | 0.0K |
| 11:15 | 5,487.84 | 5,494.22 | 5,484.33 | 5,486.29 | 0.0K |
| 11:20 | 5,485.81 | 5,487.04 | 5,477.71 | 5,483.02 | 0.0K |
| 11:25 | 5,482.80 | 5,487.63 | 5,481.93 | 5,484.68 | 0.0K |
| 11:30 | 5,484.98 | 5,490.12 | 5,482.70 | 5,484.30 | 0.0K |
| 11:35 | 5,483.46 | 5,488.37 | 5,466.33 | 5,469.49 | 0.0K |
| 11:40 | 5,468.30 | 5,468.69 | 5,445.69 | 5,445.69 | 0.0K |
| 11:45 | 5,446.19 | 5,452.02 | 5,437.20 | 5,438.85 | 0.0K |
| 11:50 | 5,439.26 | 5,446.15 | 5,438.14 | 5,441.11 | 0.0K |
| 11:55 | 5,441.16 | 5,441.16 | 5,436.71 | 5,438.55 | 0.0K |
| 12:00 | 5,439.31 | 5,439.31 | 5,439.31 | 5,439.31 | 0.0K |
| 12:05 | 5,439.31 | 5,439.31 | 5,439.31 | 5,439.31 | 0.0K |
| 13:00 | 5,431.02 | 5,433.60 | 5,371.11 | 5,371.11 | 0.0K |
| 13:05 | 5,371.08 | 5,376.43 | 5,327.62 | 5,332.15 | 0.0K |
| 13:10 | 5,336.10 | 5,383.32 | 5,336.10 | 5,382.84 | 0.0K |
| 13:15 | 5,382.30 | 5,403.17 | 5,379.27 | 5,386.58 | 0.0K |
| 13:20 | 5,386.05 | 5,404.53 | 5,384.76 | 5,389.70 | 0.0K |
| 13:25 | 5,389.39 | 5,418.97 | 5,389.39 | 5,417.09 | 0.0K |
| 13:30 | 5,417.03 | 5,427.74 | 5,414.58 | 5,420.39 | 0.0K |
| 13:35 | 5,420.92 | 5,448.41 | 5,420.28 | 5,422.15 | 0.0K |
| 13:40 | 5,422.48 | 5,435.18 | 5,422.04 | 5,433.86 | 0.0K |
| 13:45 | 5,432.33 | 5,447.03 | 5,430.72 | 5,446.62 | 0.0K |
| 13:50 | 5,447.74 | 5,459.52 | 5,439.11 | 5,439.74 | 0.0K |
| 13:55 | 5,439.04 | 5,439.06 | 5,422.76 | 5,429.18 | 0.0K |
| 14:00 | 5,428.98 | 5,444.14 | 5,428.98 | 5,438.30 | 0.0K |
| 14:05 | 5,437.32 | 5,449.11 | 5,437.14 | 5,448.86 | 0.0K |
| 14:10 | 5,449.02 | 5,452.30 | 5,447.24 | 5,450.54 | 0.0K |
| 14:15 | 5,449.77 | 5,456.92 | 5,444.60 | 5,456.92 | 0.0K |
| 14:20 | 5,456.99 | 5,475.75 | 5,456.99 | 5,464.08 | 0.0K |
| 14:25 | 5,465.21 | 5,471.57 | 5,464.55 | 5,470.40 | 0.0K |
| 14:30 | 5,469.69 | 5,478.27 | 5,467.35 | 5,478.19 | 0.0K |
| 14:35 | 5,478.40 | 5,479.90 | 5,473.36 | 5,474.59 | 0.0K |
| 14:40 | 5,474.10 | 5,476.89 | 5,468.49 | 5,470.02 | 0.0K |
| 14:45 | 5,469.83 | 5,471.25 | 5,464.23 | 5,468.95 | 0.0K |
| 14:50 | 5,469.42 | 5,472.60 | 5,465.99 | 5,467.25 | 0.0K |
| 14:55 | 5,466.45 | 5,472.38 | 5,465.95 | 5,470.45 | 0.0K |
| 15:00 | 5,471.43 | 5,474.06 | 5,469.22 | 5,472.91 | 0.0K |
| 15:05 | 5,473.42 | 5,478.03 | 5,465.02 | 5,466.08 | 0.0K |
| 15:10 | 5,466.46 | 5,474.98 | 5,464.68 | 5,474.79 | 0.0K |
| 15:15 | 5,474.22 | 5,489.61 | 5,474.06 | 5,488.40 | 0.0K |
| 15:20 | 5,488.25 | 5,491.01 | 5,482.74 | 5,488.32 | 0.0K |
| 15:25 | 5,488.80 | 5,490.84 | 5,485.53 | 5,488.17 | 0.0K |
| 15:30 | 5,487.39 | 5,492.54 | 5,485.39 | 5,488.93 | 0.0K |
| 15:35 | 5,488.71 | 5,494.03 | 5,488.71 | 5,492.92 | 0.0K |
| 15:40 | 5,493.10 | 5,494.53 | 5,488.19 | 5,492.90 | 0.0K |
| 15:45 | 5,493.87 | 5,497.91 | 5,491.28 | 5,496.20 | 0.0K |
| 15:50 | 5,496.08 | 5,498.48 | 5,494.01 | 5,496.64 | 0.0K |
| 15:55 | 5,497.24 | 5,499.87 | 5,493.71 | 5,499.87 | 0.0K |