7,387.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,742.54 | 5,792.90 | 5,740.40 | 5,792.90 | 0.0K |
| 09:35 | 5,791.15 | 5,812.95 | 5,745.51 | 5,745.51 | 0.0K |
| 09:40 | 5,743.97 | 5,770.21 | 5,731.61 | 5,755.16 | 0.0K |
| 09:45 | 5,755.85 | 5,781.91 | 5,751.21 | 5,755.92 | 0.0K |
| 09:50 | 5,755.24 | 5,761.64 | 5,742.69 | 5,761.00 | 0.0K |
| 09:55 | 5,759.75 | 5,807.25 | 5,759.75 | 5,805.72 | 0.0K |
| 10:00 | 5,805.61 | 5,812.31 | 5,789.64 | 5,804.97 | 0.0K |
| 10:05 | 5,804.74 | 5,818.64 | 5,800.52 | 5,800.52 | 0.0K |
| 10:10 | 5,801.50 | 5,811.03 | 5,790.99 | 5,795.72 | 0.0K |
| 10:15 | 5,795.33 | 5,797.00 | 5,769.50 | 5,775.29 | 0.0K |
| 10:20 | 5,775.08 | 5,817.35 | 5,773.30 | 5,817.35 | 0.0K |
| 10:25 | 5,816.88 | 5,826.86 | 5,796.54 | 5,804.51 | 0.0K |
| 10:30 | 5,802.92 | 5,803.40 | 5,759.84 | 5,759.84 | 0.0K |
| 10:35 | 5,760.93 | 5,781.31 | 5,760.93 | 5,779.26 | 0.0K |
| 10:40 | 5,780.29 | 5,786.45 | 5,769.05 | 5,783.85 | 0.0K |
| 10:45 | 5,784.80 | 5,800.15 | 5,781.97 | 5,796.41 | 0.0K |
| 10:50 | 5,796.09 | 5,809.04 | 5,794.40 | 5,802.37 | 0.0K |
| 10:55 | 5,801.54 | 5,809.19 | 5,795.03 | 5,799.68 | 0.0K |
| 11:00 | 5,800.88 | 5,800.88 | 5,772.34 | 5,784.00 | 0.0K |
| 11:05 | 5,785.41 | 5,802.70 | 5,785.41 | 5,800.62 | 0.0K |
| 11:10 | 5,800.05 | 5,806.39 | 5,778.51 | 5,778.52 | 0.0K |
| 11:15 | 5,779.13 | 5,789.64 | 5,774.07 | 5,787.91 | 0.0K |
| 11:20 | 5,786.98 | 5,790.83 | 5,778.65 | 5,786.62 | 0.0K |
| 11:25 | 5,786.38 | 5,794.36 | 5,780.60 | 5,789.80 | 0.0K |
| 11:30 | 5,788.19 | 5,801.56 | 5,783.19 | 5,800.82 | 0.0K |
| 11:35 | 5,800.17 | 5,801.12 | 5,791.57 | 5,793.70 | 0.0K |
| 11:40 | 5,794.35 | 5,794.64 | 5,787.84 | 5,790.83 | 0.0K |
| 11:45 | 5,790.24 | 5,793.40 | 5,786.90 | 5,790.01 | 0.0K |
| 11:50 | 5,789.88 | 5,794.39 | 5,788.67 | 5,789.29 | 0.0K |
| 11:55 | 5,789.06 | 5,794.60 | 5,789.06 | 5,794.60 | 0.0K |
| 12:00 | 5,794.30 | 5,794.30 | 5,794.30 | 5,794.30 | 0.0K |
| 12:05 | 5,794.30 | 5,794.30 | 5,794.30 | 5,794.30 | 0.0K |
| 13:00 | 5,792.08 | 5,802.37 | 5,771.07 | 5,801.75 | 0.0K |
| 13:05 | 5,800.98 | 5,817.66 | 5,798.96 | 5,817.66 | 0.0K |
| 13:10 | 5,817.66 | 5,818.08 | 5,810.50 | 5,810.50 | 0.0K |
| 13:15 | 5,810.64 | 5,814.20 | 5,800.15 | 5,814.20 | 0.0K |
| 13:20 | 5,813.53 | 5,822.14 | 5,813.53 | 5,819.23 | 0.0K |
| 13:25 | 5,820.81 | 5,829.01 | 5,817.83 | 5,829.01 | 0.0K |
| 13:30 | 5,829.45 | 5,834.85 | 5,827.34 | 5,833.16 | 0.0K |
| 13:35 | 5,832.76 | 5,834.79 | 5,816.01 | 5,816.45 | 0.0K |
| 13:40 | 5,816.20 | 5,831.58 | 5,815.79 | 5,829.84 | 0.0K |
| 13:45 | 5,831.11 | 5,838.84 | 5,814.72 | 5,814.72 | 0.0K |
| 13:50 | 5,813.20 | 5,823.18 | 5,807.64 | 5,816.93 | 0.0K |
| 13:55 | 5,817.88 | 5,827.72 | 5,816.58 | 5,817.57 | 0.0K |
| 14:00 | 5,817.26 | 5,830.02 | 5,817.26 | 5,830.02 | 0.0K |
| 14:05 | 5,829.21 | 5,833.04 | 5,825.46 | 5,826.05 | 0.0K |
| 14:10 | 5,826.22 | 5,832.59 | 5,821.16 | 5,831.58 | 0.0K |
| 14:15 | 5,831.00 | 5,840.48 | 5,830.47 | 5,838.22 | 0.0K |
| 14:20 | 5,839.35 | 5,843.64 | 5,831.31 | 5,833.08 | 0.0K |
| 14:25 | 5,833.63 | 5,846.14 | 5,832.10 | 5,843.54 | 0.0K |
| 14:30 | 5,843.37 | 5,843.37 | 5,815.94 | 5,815.94 | 0.0K |
| 14:35 | 5,815.22 | 5,833.83 | 5,812.41 | 5,821.19 | 0.0K |
| 14:40 | 5,819.03 | 5,828.58 | 5,819.03 | 5,827.78 | 0.0K |
| 14:45 | 5,828.35 | 5,833.00 | 5,827.75 | 5,828.20 | 0.0K |
| 14:50 | 5,828.51 | 5,830.64 | 5,819.83 | 5,821.28 | 0.0K |
| 14:55 | 5,821.00 | 5,830.36 | 5,817.55 | 5,829.63 | 0.0K |
| 15:00 | 5,829.90 | 5,840.05 | 5,829.88 | 5,834.05 | 0.0K |
| 15:05 | 5,832.24 | 5,840.00 | 5,832.13 | 5,838.70 | 0.0K |
| 15:10 | 5,839.08 | 5,847.38 | 5,838.44 | 5,845.51 | 0.0K |
| 15:15 | 5,845.59 | 5,848.29 | 5,840.99 | 5,843.72 | 0.0K |
| 15:20 | 5,844.71 | 5,848.28 | 5,841.01 | 5,847.17 | 0.0K |
| 15:25 | 5,847.06 | 5,848.08 | 5,838.01 | 5,839.29 | 0.0K |
| 15:30 | 5,839.59 | 5,851.41 | 5,837.07 | 5,841.33 | 0.0K |
| 15:35 | 5,839.86 | 5,852.10 | 5,836.27 | 5,843.25 | 0.0K |
| 15:40 | 5,844.19 | 5,845.18 | 5,838.87 | 5,841.39 | 0.0K |
| 15:45 | 5,840.96 | 5,844.81 | 5,834.85 | 5,839.86 | 0.0K |
| 15:50 | 5,837.75 | 5,837.75 | 5,831.27 | 5,837.73 | 0.0K |
| 15:55 | 5,837.65 | 5,841.99 | 5,834.49 | 5,841.61 | 0.0K |