7,387.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,855.07 | 5,862.07 | 5,807.01 | 5,825.67 | 0.0K |
| 09:35 | 5,826.30 | 5,829.19 | 5,799.35 | 5,826.89 | 0.0K |
| 09:40 | 5,828.57 | 5,836.62 | 5,806.72 | 5,822.82 | 0.0K |
| 09:45 | 5,823.74 | 5,823.83 | 5,790.39 | 5,790.39 | 0.0K |
| 09:50 | 5,788.81 | 5,788.94 | 5,770.90 | 5,774.48 | 0.0K |
| 09:55 | 5,774.47 | 5,804.73 | 5,773.44 | 5,804.67 | 0.0K |
| 10:00 | 5,802.73 | 5,816.61 | 5,795.38 | 5,811.39 | 0.0K |
| 10:05 | 5,811.36 | 5,825.86 | 5,797.55 | 5,804.39 | 0.0K |
| 10:10 | 5,805.10 | 5,811.96 | 5,777.90 | 5,779.43 | 0.0K |
| 10:15 | 5,780.09 | 5,785.45 | 5,765.74 | 5,766.35 | 0.0K |
| 10:20 | 5,767.41 | 5,767.41 | 5,750.47 | 5,752.28 | 0.0K |
| 10:25 | 5,750.46 | 5,762.39 | 5,749.34 | 5,750.17 | 0.0K |
| 10:30 | 5,751.58 | 5,756.68 | 5,723.51 | 5,733.42 | 0.0K |
| 10:35 | 5,734.35 | 5,747.94 | 5,727.79 | 5,730.06 | 0.0K |
| 10:40 | 5,729.55 | 5,735.18 | 5,723.89 | 5,733.30 | 0.0K |
| 10:45 | 5,734.24 | 5,751.74 | 5,734.24 | 5,751.18 | 0.0K |
| 10:50 | 5,750.94 | 5,752.95 | 5,732.73 | 5,740.09 | 0.0K |
| 10:55 | 5,741.33 | 5,742.45 | 5,712.04 | 5,716.25 | 0.0K |
| 11:00 | 5,716.94 | 5,725.47 | 5,709.66 | 5,710.38 | 0.0K |
| 11:05 | 5,710.52 | 5,713.30 | 5,704.06 | 5,712.26 | 0.0K |
| 11:10 | 5,714.47 | 5,715.85 | 5,702.33 | 5,707.19 | 0.0K |
| 11:15 | 5,706.58 | 5,726.54 | 5,706.58 | 5,726.38 | 0.0K |
| 11:20 | 5,724.40 | 5,739.69 | 5,723.91 | 5,735.80 | 0.0K |
| 11:25 | 5,733.21 | 5,749.15 | 5,731.24 | 5,749.03 | 0.0K |
| 11:30 | 5,749.96 | 5,766.52 | 5,749.83 | 5,754.62 | 0.0K |
| 11:35 | 5,754.29 | 5,754.67 | 5,750.72 | 5,752.19 | 0.0K |
| 11:40 | 5,751.13 | 5,751.13 | 5,740.49 | 5,748.37 | 0.0K |
| 11:45 | 5,747.57 | 5,751.35 | 5,737.43 | 5,739.98 | 0.0K |
| 11:50 | 5,740.81 | 5,743.73 | 5,735.45 | 5,740.10 | 0.0K |
| 11:55 | 5,739.33 | 5,751.44 | 5,738.12 | 5,749.40 | 0.0K |
| 12:00 | 5,750.91 | 5,750.91 | 5,750.91 | 5,750.91 | 0.0K |
| 12:05 | 5,750.91 | 5,750.91 | 5,750.91 | 5,750.91 | 0.0K |
| 13:00 | 5,747.99 | 5,752.49 | 5,743.49 | 5,751.63 | 0.0K |
| 13:05 | 5,752.10 | 5,775.12 | 5,752.10 | 5,775.04 | 0.0K |
| 13:10 | 5,775.13 | 5,784.03 | 5,765.58 | 5,769.15 | 0.0K |
| 13:15 | 5,769.06 | 5,779.71 | 5,769.00 | 5,779.71 | 0.0K |
| 13:20 | 5,777.86 | 5,780.31 | 5,761.31 | 5,761.62 | 0.0K |
| 13:25 | 5,762.28 | 5,770.80 | 5,754.54 | 5,757.00 | 0.0K |
| 13:30 | 5,757.80 | 5,782.55 | 5,757.74 | 5,778.72 | 0.0K |
| 13:35 | 5,776.35 | 5,778.71 | 5,765.08 | 5,772.83 | 0.0K |
| 13:40 | 5,771.50 | 5,773.60 | 5,754.62 | 5,755.40 | 0.0K |
| 13:45 | 5,753.98 | 5,766.47 | 5,751.76 | 5,764.98 | 0.0K |
| 13:50 | 5,763.34 | 5,769.35 | 5,762.28 | 5,763.17 | 0.0K |
| 13:55 | 5,762.77 | 5,768.43 | 5,759.80 | 5,766.80 | 0.0K |
| 14:00 | 5,765.26 | 5,769.00 | 5,757.55 | 5,762.70 | 0.0K |
| 14:05 | 5,763.33 | 5,775.38 | 5,757.60 | 5,757.60 | 0.0K |
| 14:10 | 5,757.21 | 5,770.28 | 5,756.42 | 5,768.32 | 0.0K |
| 14:15 | 5,768.83 | 5,769.67 | 5,750.65 | 5,751.55 | 0.0K |
| 14:20 | 5,751.32 | 5,752.48 | 5,746.12 | 5,751.49 | 0.0K |
| 14:25 | 5,750.99 | 5,759.63 | 5,750.33 | 5,759.63 | 0.0K |
| 14:30 | 5,758.85 | 5,759.94 | 5,738.67 | 5,739.79 | 0.0K |
| 14:35 | 5,738.17 | 5,738.77 | 5,722.77 | 5,724.42 | 0.0K |
| 14:40 | 5,724.34 | 5,730.56 | 5,722.21 | 5,726.25 | 0.0K |
| 14:45 | 5,725.62 | 5,726.62 | 5,716.95 | 5,722.94 | 0.0K |
| 14:50 | 5,722.05 | 5,727.42 | 5,721.72 | 5,726.18 | 0.0K |
| 14:55 | 5,724.95 | 5,726.39 | 5,721.29 | 5,723.71 | 0.0K |
| 15:00 | 5,724.09 | 5,725.13 | 5,712.99 | 5,717.32 | 0.0K |
| 15:05 | 5,718.01 | 5,731.92 | 5,718.01 | 5,730.73 | 0.0K |
| 15:10 | 5,731.43 | 5,731.43 | 5,713.41 | 5,713.41 | 0.0K |
| 15:15 | 5,714.80 | 5,717.22 | 5,708.59 | 5,710.66 | 0.0K |
| 15:20 | 5,711.41 | 5,713.07 | 5,707.05 | 5,709.65 | 0.0K |
| 15:25 | 5,709.73 | 5,709.75 | 5,704.67 | 5,706.24 | 0.0K |
| 15:30 | 5,706.24 | 5,711.62 | 5,686.72 | 5,686.72 | 0.0K |
| 15:35 | 5,686.69 | 5,690.27 | 5,677.57 | 5,683.36 | 0.0K |
| 15:40 | 5,686.43 | 5,694.52 | 5,685.10 | 5,686.01 | 0.0K |
| 15:45 | 5,684.91 | 5,688.53 | 5,676.98 | 5,676.98 | 0.0K |
| 15:50 | 5,676.96 | 5,678.28 | 5,673.18 | 5,674.77 | 0.0K |
| 15:55 | 5,672.50 | 5,686.27 | 5,672.50 | 5,682.11 | 0.0K |