7,387.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,757.38 | 5,790.39 | 5,739.88 | 5,759.32 | 0.0K |
| 09:35 | 5,759.30 | 5,765.58 | 5,722.85 | 5,732.52 | 0.0K |
| 09:40 | 5,733.64 | 5,744.51 | 5,710.05 | 5,711.03 | 0.0K |
| 09:45 | 5,709.62 | 5,739.37 | 5,696.52 | 5,736.83 | 0.0K |
| 09:50 | 5,736.90 | 5,754.69 | 5,734.11 | 5,746.10 | 0.0K |
| 09:55 | 5,746.04 | 5,789.30 | 5,746.04 | 5,789.30 | 0.0K |
| 10:00 | 5,790.33 | 5,816.38 | 5,790.33 | 5,814.37 | 0.0K |
| 10:05 | 5,816.13 | 5,834.33 | 5,809.25 | 5,814.63 | 0.0K |
| 10:10 | 5,816.31 | 5,818.89 | 5,793.50 | 5,801.67 | 0.0K |
| 10:15 | 5,802.52 | 5,811.13 | 5,781.00 | 5,781.00 | 0.0K |
| 10:20 | 5,781.01 | 5,803.42 | 5,781.01 | 5,800.86 | 0.0K |
| 10:25 | 5,800.93 | 5,829.01 | 5,800.93 | 5,820.42 | 0.0K |
| 10:30 | 5,820.23 | 5,823.24 | 5,787.08 | 5,802.71 | 0.0K |
| 10:35 | 5,801.41 | 5,802.47 | 5,783.90 | 5,802.47 | 0.0K |
| 10:40 | 5,802.90 | 5,806.78 | 5,782.88 | 5,789.20 | 0.0K |
| 10:45 | 5,791.98 | 5,813.10 | 5,789.68 | 5,812.51 | 0.0K |
| 10:50 | 5,810.76 | 5,818.19 | 5,799.55 | 5,799.81 | 0.0K |
| 10:55 | 5,799.76 | 5,801.63 | 5,793.52 | 5,793.86 | 0.0K |
| 11:00 | 5,795.79 | 5,797.93 | 5,783.64 | 5,796.63 | 0.0K |
| 11:05 | 5,795.08 | 5,805.32 | 5,793.27 | 5,794.54 | 0.0K |
| 11:10 | 5,795.50 | 5,797.00 | 5,773.29 | 5,774.63 | 0.0K |
| 11:15 | 5,772.99 | 5,785.56 | 5,764.40 | 5,766.76 | 0.0K |
| 11:20 | 5,766.33 | 5,767.47 | 5,749.30 | 5,760.66 | 0.0K |
| 11:25 | 5,760.14 | 5,761.00 | 5,735.45 | 5,736.00 | 0.0K |
| 11:30 | 5,735.48 | 5,747.29 | 5,734.19 | 5,747.29 | 0.0K |
| 11:35 | 5,746.81 | 5,750.57 | 5,731.36 | 5,732.77 | 0.0K |
| 11:40 | 5,733.09 | 5,747.95 | 5,732.69 | 5,747.07 | 0.0K |
| 11:45 | 5,747.17 | 5,760.11 | 5,742.77 | 5,756.19 | 0.0K |
| 11:50 | 5,755.77 | 5,757.96 | 5,748.25 | 5,748.25 | 0.0K |
| 11:55 | 5,748.10 | 5,756.11 | 5,747.11 | 5,749.45 | 0.0K |
| 12:00 | 5,749.71 | 5,749.71 | 5,749.71 | 5,749.71 | 0.0K |
| 12:05 | 5,749.71 | 5,749.71 | 5,749.71 | 5,749.71 | 0.0K |
| 13:00 | 5,752.46 | 5,754.58 | 5,738.07 | 5,751.17 | 0.0K |
| 13:05 | 5,750.45 | 5,761.75 | 5,744.58 | 5,748.05 | 0.0K |
| 13:10 | 5,747.32 | 5,748.01 | 5,729.57 | 5,729.57 | 0.0K |
| 13:15 | 5,730.15 | 5,748.98 | 5,730.15 | 5,747.98 | 0.0K |
| 13:20 | 5,748.52 | 5,756.64 | 5,743.18 | 5,752.95 | 0.0K |
| 13:25 | 5,752.41 | 5,758.54 | 5,751.46 | 5,756.01 | 0.0K |
| 13:30 | 5,754.95 | 5,762.14 | 5,750.02 | 5,756.37 | 0.0K |
| 13:35 | 5,756.66 | 5,758.87 | 5,753.47 | 5,756.53 | 0.0K |
| 13:40 | 5,757.09 | 5,772.25 | 5,753.51 | 5,772.25 | 0.0K |
| 13:45 | 5,772.16 | 5,776.58 | 5,769.13 | 5,776.50 | 0.0K |
| 13:50 | 5,777.97 | 5,779.15 | 5,767.31 | 5,778.17 | 0.0K |
| 13:55 | 5,777.56 | 5,790.98 | 5,777.56 | 5,785.76 | 0.0K |
| 14:00 | 5,786.12 | 5,799.20 | 5,786.12 | 5,797.86 | 0.0K |
| 14:05 | 5,799.87 | 5,801.61 | 5,779.21 | 5,786.77 | 0.0K |
| 14:10 | 5,787.11 | 5,796.94 | 5,787.11 | 5,791.21 | 0.0K |
| 14:15 | 5,791.86 | 5,798.04 | 5,790.47 | 5,796.91 | 0.0K |
| 14:20 | 5,796.35 | 5,804.93 | 5,796.35 | 5,802.70 | 0.0K |
| 14:25 | 5,801.93 | 5,803.32 | 5,793.77 | 5,795.39 | 0.0K |
| 14:30 | 5,794.89 | 5,795.54 | 5,784.60 | 5,784.60 | 0.0K |
| 14:35 | 5,784.42 | 5,816.03 | 5,782.91 | 5,813.33 | 0.0K |
| 14:40 | 5,814.00 | 5,824.86 | 5,813.63 | 5,820.39 | 0.0K |
| 14:45 | 5,820.47 | 5,829.06 | 5,812.98 | 5,813.14 | 0.0K |
| 14:50 | 5,812.88 | 5,817.24 | 5,807.26 | 5,814.33 | 0.0K |
| 14:55 | 5,813.26 | 5,815.50 | 5,799.44 | 5,800.69 | 0.0K |
| 15:00 | 5,801.00 | 5,811.48 | 5,797.00 | 5,811.48 | 0.0K |
| 15:05 | 5,811.72 | 5,818.75 | 5,810.64 | 5,816.65 | 0.0K |
| 15:10 | 5,816.16 | 5,825.14 | 5,814.79 | 5,821.68 | 0.0K |
| 15:15 | 5,823.18 | 5,823.24 | 5,810.90 | 5,812.09 | 0.0K |
| 15:20 | 5,812.45 | 5,814.06 | 5,801.05 | 5,802.21 | 0.0K |
| 15:25 | 5,802.31 | 5,813.90 | 5,802.31 | 5,812.15 | 0.0K |
| 15:30 | 5,813.11 | 5,825.05 | 5,813.11 | 5,819.07 | 0.0K |
| 15:35 | 5,818.29 | 5,827.41 | 5,817.83 | 5,825.20 | 0.0K |
| 15:40 | 5,824.91 | 5,832.76 | 5,824.91 | 5,830.95 | 0.0K |
| 15:45 | 5,830.86 | 5,831.42 | 5,826.17 | 5,827.45 | 0.0K |
| 15:50 | 5,827.09 | 5,827.24 | 5,821.92 | 5,824.85 | 0.0K |
| 15:55 | 5,824.12 | 5,835.55 | 5,822.65 | 5,835.55 | 0.0K |