HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,175.21 6,211.11 6,160.80 6,171.95 0.0K
09:35 6,177.17 6,222.93 6,159.61 6,209.84 0.0K
09:40 6,211.68 6,227.70 6,163.27 6,164.58 0.0K
09:45 6,170.45 6,237.92 6,156.03 6,236.52 0.0K
09:50 6,235.35 6,250.21 6,208.83 6,224.81 0.0K
09:55 6,222.32 6,222.32 6,141.34 6,159.53 0.0K
10:00 6,158.77 6,178.67 6,132.62 6,132.95 0.0K
10:05 6,130.66 6,132.29 6,089.18 6,089.18 0.0K
10:10 6,087.64 6,114.85 6,061.60 6,114.85 0.0K
10:15 6,116.98 6,116.98 6,087.33 6,099.10 0.0K
10:20 6,096.77 6,137.03 6,090.33 6,129.00 0.0K
10:25 6,128.36 6,136.55 6,103.04 6,125.16 0.0K
10:30 6,125.60 6,158.19 6,125.28 6,146.63 0.0K
10:35 6,145.87 6,156.91 6,129.93 6,132.01 0.0K
10:40 6,130.00 6,150.06 6,130.00 6,141.13 0.0K
10:45 6,138.48 6,141.60 6,105.57 6,108.25 0.0K
10:50 6,109.62 6,143.37 6,109.62 6,139.89 0.0K
10:55 6,140.79 6,143.40 6,123.20 6,135.83 0.0K
11:00 6,135.17 6,154.87 6,112.36 6,154.87 0.0K
11:05 6,154.55 6,154.55 6,132.02 6,135.13 0.0K
11:10 6,136.74 6,137.18 6,105.60 6,106.34 0.0K
11:15 6,104.69 6,109.33 6,081.08 6,082.26 0.0K
11:20 6,080.66 6,081.77 6,057.03 6,065.20 0.0K
11:25 6,063.57 6,083.25 6,063.57 6,071.43 0.0K
11:30 6,073.93 6,077.29 6,037.52 6,039.00 0.0K
11:35 6,036.84 6,072.36 6,033.52 6,072.36 0.0K
11:40 6,071.20 6,088.05 6,069.09 6,087.13 0.0K
11:45 6,086.28 6,104.03 6,085.65 6,094.82 0.0K
11:50 6,094.93 6,095.35 6,087.28 6,090.37 0.0K
11:55 6,086.82 6,100.04 6,083.91 6,099.27 0.0K
12:00 6,099.39 6,099.39 6,099.39 6,099.39 0.0K
12:05 6,099.39 6,099.39 6,099.39 6,099.39 0.0K
13:00 6,104.70 6,111.32 6,052.53 6,053.87 0.0K
13:05 6,054.23 6,054.90 6,018.02 6,033.56 0.0K
13:10 6,032.00 6,057.59 6,032.00 6,057.59 0.0K
13:15 6,060.36 6,068.08 6,048.83 6,057.74 0.0K
13:20 6,057.14 6,063.27 6,053.21 6,059.03 0.0K
13:25 6,057.95 6,058.99 6,023.22 6,029.43 0.0K
13:30 6,031.12 6,031.37 5,988.31 5,988.61 0.0K
13:35 5,987.85 5,998.57 5,978.27 5,988.44 0.0K
13:40 5,988.13 5,990.53 5,960.51 5,988.43 0.0K
13:45 5,988.70 5,992.71 5,981.64 5,986.35 0.0K
13:50 5,986.21 6,014.69 5,985.81 6,009.45 0.0K
13:55 6,009.62 6,022.41 6,007.41 6,011.10 0.0K
14:00 6,007.94 6,022.58 6,004.30 6,021.59 0.0K
14:05 6,021.19 6,043.76 6,021.19 6,027.71 0.0K
14:10 6,026.76 6,062.86 6,026.62 6,062.86 0.0K
14:15 6,062.39 6,068.15 6,041.63 6,042.96 0.0K
14:20 6,042.49 6,054.04 6,039.00 6,047.61 0.0K
14:25 6,046.08 6,061.96 6,038.59 6,060.32 0.0K
14:30 6,059.98 6,066.54 6,058.65 6,059.24 0.0K
14:35 6,058.08 6,076.85 6,048.00 6,076.59 0.0K
14:40 6,077.16 6,087.83 6,067.59 6,083.00 0.0K
14:45 6,085.89 6,112.92 6,085.89 6,106.25 0.0K
14:50 6,107.81 6,107.81 6,084.80 6,091.67 0.0K
14:55 6,092.72 6,097.99 6,087.65 6,096.11 0.0K
15:00 6,095.94 6,106.19 6,085.59 6,085.59 0.0K
15:05 6,084.47 6,110.16 6,077.53 6,110.16 0.0K
15:10 6,113.11 6,126.11 6,095.74 6,097.89 0.0K
15:15 6,098.25 6,110.65 6,096.66 6,108.42 0.0K
15:20 6,107.58 6,108.06 6,074.99 6,083.92 0.0K
15:25 6,084.44 6,087.91 6,076.74 6,087.85 0.0K
15:30 6,087.75 6,093.31 6,062.78 6,079.15 0.0K
15:35 6,080.87 6,084.75 6,070.06 6,080.55 0.0K
15:40 6,080.74 6,080.74 6,066.87 6,069.85 0.0K
15:45 6,071.04 6,072.42 6,059.94 6,060.35 0.0K
15:50 6,062.01 6,068.52 6,050.64 6,067.90 0.0K
15:55 6,067.47 6,076.53 6,066.96 6,076.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available