HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,185.74 6,225.42 6,175.86 6,222.85 0.0K
09:35 6,226.64 6,245.39 6,212.25 6,219.14 0.0K
09:40 6,220.68 6,222.42 6,176.35 6,177.74 0.0K
09:45 6,178.46 6,191.19 6,155.52 6,168.87 0.0K
09:50 6,170.20 6,190.55 6,163.25 6,183.12 0.0K
09:55 6,183.47 6,183.47 6,139.64 6,141.08 0.0K
10:00 6,139.69 6,145.70 6,100.36 6,109.54 0.0K
10:05 6,108.73 6,119.09 6,096.36 6,104.41 0.0K
10:10 6,105.06 6,124.02 6,099.51 6,112.15 0.0K
10:15 6,112.04 6,112.04 6,076.73 6,081.86 0.0K
10:20 6,082.35 6,089.95 6,059.60 6,072.77 0.0K
10:25 6,072.66 6,073.38 6,042.41 6,044.82 0.0K
10:30 6,045.17 6,064.47 6,041.10 6,041.10 0.0K
10:35 6,040.93 6,097.87 6,040.58 6,095.38 0.0K
10:40 6,094.91 6,097.58 6,082.45 6,084.99 0.0K
10:45 6,085.56 6,089.01 6,077.93 6,089.01 0.0K
10:50 6,089.41 6,113.59 6,088.83 6,113.59 0.0K
10:55 6,114.63 6,127.43 6,113.10 6,122.14 0.0K
11:00 6,123.37 6,123.37 6,100.98 6,100.98 0.0K
11:05 6,100.87 6,109.24 6,087.92 6,107.76 0.0K
11:10 6,108.75 6,112.25 6,099.01 6,101.57 0.0K
11:15 6,100.33 6,100.33 6,079.91 6,090.31 0.0K
11:20 6,090.11 6,095.24 6,084.63 6,091.45 0.0K
11:25 6,091.09 6,101.66 6,085.84 6,100.67 0.0K
11:30 6,102.04 6,114.03 6,096.68 6,112.63 0.0K
11:35 6,112.96 6,122.46 6,112.89 6,114.95 0.0K
11:40 6,114.63 6,118.73 6,110.43 6,110.62 0.0K
11:45 6,111.30 6,122.73 6,109.89 6,120.85 0.0K
11:50 6,120.67 6,134.32 6,119.19 6,130.97 0.0K
11:55 6,130.70 6,132.44 6,127.04 6,128.23 0.0K
12:00 6,127.46 6,127.46 6,127.46 6,127.46 0.0K
12:05 6,127.46 6,127.46 6,127.46 6,127.46 0.0K
13:00 6,132.32 6,136.01 6,120.38 6,129.95 0.0K
13:05 6,129.77 6,152.26 6,128.77 6,146.79 0.0K
13:10 6,144.83 6,151.79 6,141.99 6,145.20 0.0K
13:15 6,144.43 6,147.79 6,134.41 6,147.79 0.0K
13:20 6,147.14 6,151.86 6,144.75 6,151.62 0.0K
13:25 6,152.05 6,170.98 6,152.05 6,166.78 0.0K
13:30 6,167.46 6,179.92 6,160.77 6,170.14 0.0K
13:35 6,169.78 6,172.58 6,164.58 6,170.94 0.0K
13:40 6,170.83 6,170.85 6,146.26 6,157.17 0.0K
13:45 6,156.72 6,157.23 6,131.96 6,133.91 0.0K
13:50 6,134.47 6,157.81 6,133.94 6,157.81 0.0K
13:55 6,157.50 6,159.36 6,146.74 6,149.79 0.0K
14:00 6,150.38 6,150.38 6,134.59 6,144.62 0.0K
14:05 6,143.49 6,143.49 6,119.54 6,129.62 0.0K
14:10 6,129.40 6,144.98 6,127.67 6,142.63 0.0K
14:15 6,142.75 6,153.41 6,140.26 6,151.99 0.0K
14:20 6,151.66 6,152.99 6,135.43 6,135.43 0.0K
14:25 6,135.87 6,135.87 6,127.49 6,129.39 0.0K
14:30 6,128.45 6,140.35 6,128.45 6,136.53 0.0K
14:35 6,136.16 6,136.99 6,122.61 6,129.43 0.0K
14:40 6,129.30 6,129.30 6,118.58 6,127.30 0.0K
14:45 6,127.07 6,127.07 6,107.82 6,119.12 0.0K
14:50 6,118.41 6,119.77 6,111.64 6,114.66 0.0K
14:55 6,113.81 6,117.03 6,107.57 6,115.94 0.0K
15:00 6,115.56 6,115.56 6,096.95 6,103.60 0.0K
15:05 6,102.81 6,106.72 6,091.71 6,096.31 0.0K
15:10 6,097.09 6,107.78 6,096.52 6,105.25 0.0K
15:15 6,105.97 6,110.91 6,101.64 6,108.43 0.0K
15:20 6,108.31 6,110.39 6,102.99 6,103.22 0.0K
15:25 6,103.46 6,103.47 6,096.82 6,099.33 0.0K
15:30 6,098.47 6,104.60 6,095.95 6,096.90 0.0K
15:35 6,095.77 6,095.77 6,088.64 6,093.21 0.0K
15:40 6,094.16 6,095.77 6,085.72 6,094.66 0.0K
15:45 6,095.34 6,095.70 6,079.72 6,080.78 0.0K
15:50 6,081.28 6,085.37 6,073.28 6,073.93 0.0K
15:55 6,073.46 6,078.03 6,069.26 6,077.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available