HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,277.00 6,283.60 6,210.76 6,231.89 0.0K
09:35 6,232.47 6,250.69 6,226.42 6,237.77 0.0K
09:40 6,240.69 6,240.69 6,204.99 6,224.43 0.0K
09:45 6,228.06 6,242.81 6,207.37 6,207.37 0.0K
09:50 6,210.68 6,229.47 6,206.85 6,224.94 0.0K
09:55 6,227.13 6,242.58 6,208.75 6,216.46 0.0K
10:00 6,215.74 6,222.71 6,193.66 6,201.13 0.0K
10:05 6,200.95 6,252.56 6,200.95 6,252.49 0.0K
10:10 6,255.74 6,282.31 6,255.74 6,282.15 0.0K
10:15 6,283.33 6,305.28 6,274.11 6,289.27 0.0K
10:20 6,289.56 6,291.79 6,275.00 6,280.22 0.0K
10:25 6,279.93 6,290.11 6,267.21 6,290.05 0.0K
10:30 6,287.56 6,291.11 6,270.45 6,286.28 0.0K
10:35 6,288.08 6,301.48 6,288.08 6,301.48 0.0K
10:40 6,302.36 6,307.24 6,289.79 6,290.78 0.0K
10:45 6,292.54 6,317.43 6,289.56 6,314.01 0.0K
10:50 6,315.26 6,316.19 6,298.84 6,304.61 0.0K
10:55 6,308.41 6,334.53 6,307.67 6,334.53 0.0K
11:00 6,334.63 6,336.98 6,309.32 6,315.90 0.0K
11:05 6,319.72 6,330.59 6,313.50 6,325.13 0.0K
11:10 6,325.12 6,333.87 6,324.20 6,324.75 0.0K
11:15 6,325.20 6,337.85 6,317.50 6,335.01 0.0K
11:20 6,335.97 6,347.74 6,330.39 6,346.25 0.0K
11:25 6,348.00 6,361.98 6,339.03 6,351.05 0.0K
11:30 6,352.71 6,353.12 6,337.99 6,353.12 0.0K
11:35 6,354.25 6,359.89 6,348.41 6,349.34 0.0K
11:40 6,350.67 6,362.61 6,348.92 6,359.01 0.0K
11:45 6,360.49 6,366.60 6,358.63 6,361.18 0.0K
11:50 6,363.83 6,365.63 6,356.86 6,362.24 0.0K
11:55 6,363.53 6,365.07 6,356.63 6,360.44 0.0K
12:00 6,362.11 6,362.11 6,362.11 6,362.11 0.0K
12:05 6,362.11 6,362.11 6,362.11 6,362.11 0.0K
13:00 6,366.56 6,387.99 6,366.56 6,387.99 0.0K
13:05 6,391.63 6,395.85 6,352.82 6,359.06 0.0K
13:10 6,357.18 6,381.85 6,352.75 6,378.61 0.0K
13:15 6,379.67 6,396.85 6,375.28 6,387.77 0.0K
13:20 6,387.66 6,392.81 6,376.13 6,389.11 0.0K
13:25 6,387.68 6,402.57 6,381.83 6,395.43 0.0K
13:30 6,397.88 6,405.95 6,395.55 6,405.95 0.0K
13:35 6,407.71 6,410.47 6,392.44 6,393.92 0.0K
13:40 6,393.71 6,394.56 6,344.12 6,355.41 0.0K
13:45 6,355.14 6,367.35 6,329.21 6,330.24 0.0K
13:50 6,330.43 6,355.49 6,325.25 6,354.60 0.0K
13:55 6,355.92 6,362.83 6,349.34 6,361.53 0.0K
14:00 6,363.61 6,384.94 6,363.61 6,384.68 0.0K
14:05 6,384.14 6,395.97 6,384.14 6,386.57 0.0K
14:10 6,388.77 6,388.77 6,374.78 6,384.67 0.0K
14:15 6,384.34 6,401.78 6,383.37 6,399.49 0.0K
14:20 6,400.82 6,405.65 6,398.00 6,399.61 0.0K
14:25 6,400.87 6,411.13 6,398.24 6,409.19 0.0K
14:30 6,408.73 6,413.40 6,406.12 6,411.56 0.0K
14:35 6,412.90 6,414.87 6,393.80 6,396.83 0.0K
14:40 6,399.81 6,413.28 6,398.19 6,412.83 0.0K
14:45 6,414.01 6,418.77 6,409.71 6,415.42 0.0K
14:50 6,415.29 6,425.88 6,415.29 6,416.57 0.0K
14:55 6,415.62 6,418.31 6,407.47 6,408.58 0.0K
15:00 6,410.29 6,429.98 6,410.29 6,429.44 0.0K
15:05 6,430.24 6,435.99 6,428.72 6,434.64 0.0K
15:10 6,435.54 6,445.84 6,434.32 6,444.87 0.0K
15:15 6,445.65 6,447.98 6,433.90 6,433.90 0.0K
15:20 6,436.57 6,446.73 6,435.42 6,440.23 0.0K
15:25 6,441.15 6,454.01 6,439.33 6,453.69 0.0K
15:30 6,454.72 6,458.76 6,447.52 6,457.37 0.0K
15:35 6,457.92 6,469.51 6,448.22 6,449.80 0.0K
15:40 6,450.81 6,450.81 6,422.28 6,437.73 0.0K
15:45 6,437.41 6,449.56 6,435.76 6,447.00 0.0K
15:50 6,448.42 6,459.21 6,446.00 6,459.21 0.0K
15:55 6,460.49 6,474.36 6,458.86 6,474.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available