HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,667.22 6,674.43 6,640.29 6,669.19 0.0K
09:35 6,670.32 6,678.90 6,657.74 6,657.74 0.0K
09:40 6,659.94 6,674.36 6,646.72 6,670.45 0.0K
09:45 6,670.05 6,686.11 6,657.48 6,658.45 0.0K
09:50 6,657.89 6,657.89 6,641.04 6,642.14 0.0K
09:55 6,641.41 6,651.80 6,632.33 6,633.71 0.0K
10:00 6,631.16 6,635.26 6,611.46 6,612.92 0.0K
10:05 6,612.67 6,638.71 6,612.07 6,621.91 0.0K
10:10 6,622.45 6,639.65 6,616.35 6,623.98 0.0K
10:15 6,625.24 6,629.67 6,612.07 6,629.67 0.0K
10:20 6,630.72 6,643.35 6,626.61 6,643.35 0.0K
10:25 6,643.05 6,666.21 6,642.81 6,656.83 0.0K
10:30 6,655.05 6,671.76 6,655.05 6,661.12 0.0K
10:35 6,659.52 6,679.91 6,651.58 6,670.80 0.0K
10:40 6,671.73 6,684.56 6,671.73 6,684.42 0.0K
10:45 6,684.10 6,699.45 6,682.55 6,697.98 0.0K
10:50 6,700.21 6,700.21 6,672.59 6,688.17 0.0K
10:55 6,688.66 6,688.84 6,670.94 6,677.52 0.0K
11:00 6,677.52 6,691.73 6,677.52 6,679.26 0.0K
11:05 6,677.98 6,689.31 6,676.02 6,689.31 0.0K
11:10 6,688.69 6,692.70 6,674.83 6,692.25 0.0K
11:15 6,691.98 6,691.98 6,672.58 6,691.33 0.0K
11:20 6,692.14 6,697.68 6,682.78 6,694.69 0.0K
11:25 6,693.86 6,695.32 6,682.58 6,690.89 0.0K
11:30 6,690.67 6,698.73 6,689.75 6,697.74 0.0K
11:35 6,697.02 6,698.27 6,687.81 6,689.51 0.0K
11:40 6,688.90 6,697.31 6,688.74 6,690.44 0.0K
11:45 6,690.79 6,702.73 6,689.28 6,702.73 0.0K
11:50 6,701.57 6,703.53 6,694.28 6,697.25 0.0K
11:55 6,697.93 6,700.35 6,694.00 6,696.33 0.0K
12:00 6,695.31 6,695.31 6,695.31 6,695.31 0.0K
12:05 6,695.31 6,695.31 6,695.31 6,695.31 0.0K
13:00 6,699.36 6,699.36 6,682.33 6,698.13 0.0K
13:05 6,698.13 6,719.28 6,696.99 6,718.58 0.0K
13:10 6,719.71 6,741.28 6,719.71 6,725.24 0.0K
13:15 6,727.37 6,740.39 6,713.98 6,713.98 0.0K
13:20 6,713.80 6,727.20 6,706.77 6,726.36 0.0K
13:25 6,727.25 6,727.89 6,714.79 6,725.78 0.0K
13:30 6,723.82 6,728.92 6,714.01 6,714.13 0.0K
13:35 6,712.92 6,712.92 6,692.16 6,696.34 0.0K
13:40 6,695.86 6,698.25 6,691.81 6,694.96 0.0K
13:45 6,696.42 6,696.42 6,677.88 6,683.88 0.0K
13:50 6,684.27 6,691.74 6,669.77 6,675.62 0.0K
13:55 6,676.03 6,682.84 6,670.21 6,682.66 0.0K
14:00 6,681.89 6,692.65 6,677.35 6,691.49 0.0K
14:05 6,692.20 6,694.14 6,685.01 6,692.65 0.0K
14:10 6,693.45 6,698.44 6,692.81 6,692.81 0.0K
14:15 6,694.75 6,696.93 6,674.71 6,684.39 0.0K
14:20 6,685.35 6,688.77 6,679.91 6,687.25 0.0K
14:25 6,687.51 6,697.76 6,686.20 6,697.18 0.0K
14:30 6,696.22 6,702.51 6,691.87 6,694.71 0.0K
14:35 6,695.19 6,705.32 6,693.77 6,695.09 0.0K
14:40 6,693.59 6,697.96 6,682.82 6,696.57 0.0K
14:45 6,697.87 6,700.28 6,693.50 6,695.27 0.0K
14:50 6,697.06 6,699.76 6,693.48 6,698.49 0.0K
14:55 6,698.36 6,699.64 6,694.46 6,694.46 0.0K
15:00 6,695.40 6,695.40 6,686.07 6,688.34 0.0K
15:05 6,688.71 6,691.97 6,683.96 6,690.53 0.0K
15:10 6,690.23 6,692.48 6,685.47 6,691.55 0.0K
15:15 6,690.12 6,694.25 6,686.42 6,688.52 0.0K
15:20 6,688.24 6,692.64 6,687.12 6,689.94 0.0K
15:25 6,690.01 6,695.32 6,688.30 6,690.52 0.0K
15:30 6,690.77 6,691.02 6,685.48 6,686.62 0.0K
15:35 6,687.54 6,687.54 6,674.55 6,676.77 0.0K
15:40 6,678.40 6,680.50 6,672.61 6,673.99 0.0K
15:45 6,674.71 6,682.70 6,672.40 6,682.52 0.0K
15:50 6,683.72 6,691.53 6,681.40 6,690.75 0.0K
15:55 6,690.16 6,691.73 6,679.68 6,679.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available