HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,146.70 6,156.30 6,128.79 6,152.70 0.0K
09:35 6,154.44 6,159.66 6,130.12 6,136.44 0.0K
09:40 6,134.76 6,151.86 6,131.96 6,148.06 0.0K
09:45 6,149.36 6,176.16 6,149.36 6,157.88 0.0K
09:50 6,159.11 6,183.75 6,155.76 6,179.44 0.0K
09:55 6,179.28 6,199.58 6,179.15 6,184.65 0.0K
10:00 6,184.69 6,187.42 6,157.77 6,158.07 0.0K
10:05 6,157.60 6,170.39 6,154.46 6,154.46 0.0K
10:10 6,155.06 6,155.06 6,129.95 6,131.13 0.0K
10:15 6,129.63 6,141.57 6,129.63 6,141.57 0.0K
10:20 6,142.40 6,149.85 6,123.91 6,124.20 0.0K
10:25 6,122.90 6,135.29 6,115.43 6,129.43 0.0K
10:30 6,128.66 6,129.55 6,116.62 6,119.32 0.0K
10:35 6,120.33 6,126.53 6,106.60 6,126.53 0.0K
10:40 6,127.25 6,128.15 6,109.86 6,117.15 0.0K
10:45 6,118.17 6,129.99 6,117.36 6,129.25 0.0K
10:50 6,129.13 6,147.80 6,129.13 6,141.98 0.0K
10:55 6,139.36 6,146.41 6,131.85 6,145.56 0.0K
11:00 6,145.41 6,147.68 6,133.46 6,134.90 0.0K
11:05 6,134.56 6,156.57 6,134.56 6,156.57 0.0K
11:10 6,156.41 6,160.16 6,144.76 6,144.76 0.0K
11:15 6,144.30 6,144.30 6,130.32 6,136.40 0.0K
11:20 6,135.91 6,155.87 6,135.40 6,146.71 0.0K
11:25 6,146.74 6,151.57 6,140.47 6,141.81 0.0K
11:30 6,141.41 6,147.95 6,140.73 6,147.24 0.0K
11:35 6,146.34 6,147.34 6,140.36 6,141.33 0.0K
11:40 6,141.26 6,153.91 6,140.36 6,153.86 0.0K
11:45 6,152.81 6,153.12 6,141.54 6,144.59 0.0K
11:50 6,149.63 6,153.86 6,148.09 6,148.86 0.0K
11:55 6,152.34 6,152.34 6,143.36 6,148.16 0.0K
12:00 6,148.74 6,148.74 6,148.74 6,148.74 0.0K
12:05 6,148.74 6,148.74 6,148.74 6,148.74 0.0K
13:00 6,149.70 6,150.82 6,130.54 6,145.00 0.0K
13:05 6,145.52 6,168.92 6,145.52 6,168.92 0.0K
13:10 6,169.22 6,170.35 6,154.97 6,155.49 0.0K
13:15 6,155.04 6,155.56 6,141.04 6,142.96 0.0K
13:20 6,143.16 6,146.79 6,135.22 6,135.99 0.0K
13:25 6,135.53 6,145.57 6,134.63 6,145.57 0.0K
13:30 6,144.82 6,155.84 6,140.36 6,145.01 0.0K
13:35 6,145.14 6,147.47 6,135.64 6,137.64 0.0K
13:40 6,136.91 6,139.58 6,129.02 6,129.02 0.0K
13:45 6,128.78 6,131.06 6,123.57 6,126.53 0.0K
13:50 6,125.78 6,140.33 6,124.78 6,139.78 0.0K
13:55 6,140.32 6,150.49 6,138.44 6,148.56 0.0K
14:00 6,147.28 6,164.27 6,145.93 6,157.83 0.0K
14:05 6,158.78 6,168.78 6,158.75 6,166.11 0.0K
14:10 6,165.05 6,166.31 6,152.15 6,157.46 0.0K
14:15 6,157.76 6,159.30 6,148.90 6,148.90 0.0K
14:20 6,148.71 6,152.88 6,148.05 6,150.46 0.0K
14:25 6,149.60 6,151.44 6,140.58 6,141.58 0.0K
14:30 6,141.01 6,141.92 6,131.66 6,132.17 0.0K
14:35 6,131.10 6,141.03 6,129.83 6,141.03 0.0K
14:40 6,140.95 6,141.33 6,136.95 6,136.95 0.0K
14:45 6,137.69 6,140.26 6,136.41 6,139.64 0.0K
14:50 6,139.99 6,140.76 6,133.55 6,135.36 0.0K
14:55 6,134.20 6,149.01 6,132.94 6,148.20 0.0K
15:00 6,147.84 6,155.73 6,147.00 6,155.19 0.0K
15:05 6,153.89 6,159.11 6,144.38 6,146.03 0.0K
15:10 6,145.93 6,157.40 6,145.93 6,155.78 0.0K
15:15 6,154.45 6,166.07 6,152.56 6,163.52 0.0K
15:20 6,164.98 6,165.81 6,158.73 6,161.82 0.0K
15:25 6,161.96 6,164.85 6,159.78 6,161.07 0.0K
15:30 6,162.06 6,169.64 6,162.06 6,164.86 0.0K
15:35 6,165.32 6,165.32 6,159.29 6,163.58 0.0K
15:40 6,163.44 6,172.25 6,163.44 6,168.12 0.0K
15:45 6,167.60 6,170.69 6,158.13 6,158.32 0.0K
15:50 6,159.55 6,161.88 6,158.26 6,159.53 0.0K
15:55 6,158.64 6,162.05 6,152.52 6,162.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available