7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,373.08 | 5,398.81 | 5,363.62 | 5,396.69 | 0.0K |
| 09:35 | 5,397.54 | 5,411.05 | 5,375.30 | 5,396.68 | 0.0K |
| 09:40 | 5,398.04 | 5,398.04 | 5,366.76 | 5,369.05 | 0.0K |
| 09:45 | 5,368.28 | 5,368.78 | 5,341.93 | 5,349.46 | 0.0K |
| 09:50 | 5,350.58 | 5,363.08 | 5,338.68 | 5,339.80 | 0.0K |
| 09:55 | 5,338.72 | 5,355.62 | 5,327.62 | 5,352.46 | 0.0K |
| 10:00 | 5,353.11 | 5,353.11 | 5,329.21 | 5,329.21 | 0.0K |
| 10:05 | 5,329.79 | 5,329.79 | 5,310.19 | 5,316.06 | 0.0K |
| 10:10 | 5,316.55 | 5,337.15 | 5,315.55 | 5,337.15 | 0.0K |
| 10:15 | 5,336.65 | 5,360.90 | 5,336.65 | 5,357.06 | 0.0K |
| 10:20 | 5,356.15 | 5,366.43 | 5,353.69 | 5,359.90 | 0.0K |
| 10:25 | 5,360.28 | 5,364.89 | 5,344.24 | 5,345.72 | 0.0K |
| 10:30 | 5,346.41 | 5,359.27 | 5,340.40 | 5,358.07 | 0.0K |
| 10:35 | 5,358.25 | 5,362.50 | 5,350.08 | 5,350.78 | 0.0K |
| 10:40 | 5,349.05 | 5,368.97 | 5,345.13 | 5,358.08 | 0.0K |
| 10:45 | 5,357.55 | 5,357.61 | 5,336.17 | 5,338.07 | 0.0K |
| 10:50 | 5,338.28 | 5,355.50 | 5,337.68 | 5,355.49 | 0.0K |
| 10:55 | 5,356.00 | 5,383.40 | 5,355.51 | 5,380.03 | 0.0K |
| 11:00 | 5,380.54 | 5,386.11 | 5,374.04 | 5,375.85 | 0.0K |
| 11:05 | 5,376.66 | 5,387.84 | 5,371.27 | 5,386.19 | 0.0K |
| 11:10 | 5,387.60 | 5,389.32 | 5,372.60 | 5,372.91 | 0.0K |
| 11:15 | 5,373.10 | 5,377.34 | 5,368.67 | 5,372.78 | 0.0K |
| 11:20 | 5,372.33 | 5,376.13 | 5,362.80 | 5,370.74 | 0.0K |
| 11:25 | 5,370.78 | 5,370.78 | 5,355.33 | 5,355.33 | 0.0K |
| 11:30 | 5,356.39 | 5,361.88 | 5,349.74 | 5,361.88 | 0.0K |
| 11:35 | 5,361.77 | 5,380.33 | 5,361.41 | 5,376.92 | 0.0K |
| 11:40 | 5,376.72 | 5,383.97 | 5,373.02 | 5,382.93 | 0.0K |
| 11:45 | 5,382.65 | 5,392.80 | 5,379.39 | 5,390.98 | 0.0K |
| 11:50 | 5,391.80 | 5,392.21 | 5,384.10 | 5,384.58 | 0.0K |
| 11:55 | 5,384.62 | 5,388.88 | 5,383.94 | 5,387.43 | 0.0K |
| 12:00 | 5,388.04 | 5,388.04 | 5,388.04 | 5,388.04 | 0.0K |
| 12:05 | 5,388.04 | 5,388.04 | 5,388.04 | 5,388.04 | 0.0K |
| 13:00 | 5,390.91 | 5,403.28 | 5,383.94 | 5,396.68 | 0.0K |
| 13:05 | 5,397.77 | 5,415.95 | 5,390.99 | 5,413.82 | 0.0K |
| 13:10 | 5,412.99 | 5,414.47 | 5,403.42 | 5,411.19 | 0.0K |
| 13:15 | 5,410.14 | 5,414.04 | 5,402.04 | 5,403.29 | 0.0K |
| 13:20 | 5,403.10 | 5,418.43 | 5,402.97 | 5,418.26 | 0.0K |
| 13:25 | 5,419.10 | 5,424.69 | 5,415.53 | 5,423.78 | 0.0K |
| 13:30 | 5,424.20 | 5,441.82 | 5,423.39 | 5,441.82 | 0.0K |
| 13:35 | 5,441.54 | 5,442.70 | 5,427.58 | 5,436.11 | 0.0K |
| 13:40 | 5,435.48 | 5,442.83 | 5,433.43 | 5,435.39 | 0.0K |
| 13:45 | 5,434.28 | 5,435.32 | 5,416.32 | 5,423.32 | 0.0K |
| 13:50 | 5,423.45 | 5,426.47 | 5,417.53 | 5,418.41 | 0.0K |
| 13:55 | 5,422.53 | 5,426.09 | 5,420.37 | 5,423.93 | 0.0K |
| 14:00 | 5,425.82 | 5,437.23 | 5,424.49 | 5,437.23 | 0.0K |
| 14:05 | 5,438.72 | 5,446.10 | 5,437.79 | 5,444.24 | 0.0K |
| 14:10 | 5,444.09 | 5,450.78 | 5,443.57 | 5,447.71 | 0.0K |
| 14:15 | 5,447.72 | 5,448.64 | 5,429.56 | 5,429.94 | 0.0K |
| 14:20 | 5,431.12 | 5,435.70 | 5,430.52 | 5,434.11 | 0.0K |
| 14:25 | 5,434.18 | 5,439.02 | 5,432.42 | 5,435.09 | 0.0K |
| 14:30 | 5,435.07 | 5,436.69 | 5,414.59 | 5,415.33 | 0.0K |
| 14:35 | 5,415.13 | 5,422.00 | 5,414.86 | 5,417.84 | 0.0K |
| 14:40 | 5,417.36 | 5,419.41 | 5,413.02 | 5,413.62 | 0.0K |
| 14:45 | 5,414.12 | 5,423.76 | 5,413.23 | 5,423.11 | 0.0K |
| 14:50 | 5,422.87 | 5,426.41 | 5,408.83 | 5,410.37 | 0.0K |
| 14:55 | 5,411.95 | 5,417.52 | 5,409.70 | 5,417.44 | 0.0K |
| 15:00 | 5,417.21 | 5,425.26 | 5,413.38 | 5,424.79 | 0.0K |
| 15:05 | 5,425.58 | 5,426.63 | 5,420.90 | 5,423.63 | 0.0K |
| 15:10 | 5,422.48 | 5,423.44 | 5,410.66 | 5,412.43 | 0.0K |
| 15:15 | 5,413.10 | 5,413.10 | 5,402.00 | 5,406.78 | 0.0K |
| 15:20 | 5,406.66 | 5,408.74 | 5,385.83 | 5,393.57 | 0.0K |
| 15:25 | 5,393.85 | 5,400.83 | 5,391.10 | 5,398.57 | 0.0K |
| 15:30 | 5,398.27 | 5,408.76 | 5,397.86 | 5,407.09 | 0.0K |
| 15:35 | 5,406.40 | 5,407.95 | 5,398.22 | 5,399.51 | 0.0K |
| 15:40 | 5,399.57 | 5,417.39 | 5,398.81 | 5,416.75 | 0.0K |
| 15:45 | 5,419.25 | 5,424.31 | 5,416.75 | 5,419.59 | 0.0K |
| 15:50 | 5,418.32 | 5,426.27 | 5,417.21 | 5,421.93 | 0.0K |
| 15:55 | 5,420.47 | 5,428.62 | 5,417.90 | 5,428.03 | 0.0K |