7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,619.48 | 5,619.48 | 5,561.56 | 5,564.30 | 0.0K |
| 09:35 | 5,565.28 | 5,566.55 | 5,546.04 | 5,555.35 | 0.0K |
| 09:40 | 5,554.74 | 5,569.73 | 5,544.21 | 5,544.21 | 0.0K |
| 09:45 | 5,543.85 | 5,544.30 | 5,522.78 | 5,523.65 | 0.0K |
| 09:50 | 5,523.08 | 5,546.70 | 5,523.08 | 5,537.78 | 0.0K |
| 09:55 | 5,538.03 | 5,539.22 | 5,523.15 | 5,529.92 | 0.0K |
| 10:00 | 5,529.75 | 5,535.23 | 5,515.88 | 5,534.03 | 0.0K |
| 10:05 | 5,533.47 | 5,549.53 | 5,527.01 | 5,538.11 | 0.0K |
| 10:10 | 5,539.22 | 5,544.24 | 5,529.25 | 5,544.23 | 0.0K |
| 10:15 | 5,543.86 | 5,544.66 | 5,525.41 | 5,541.67 | 0.0K |
| 10:20 | 5,541.58 | 5,543.75 | 5,529.22 | 5,541.98 | 0.0K |
| 10:25 | 5,540.52 | 5,542.90 | 5,531.55 | 5,536.69 | 0.0K |
| 10:30 | 5,537.46 | 5,538.11 | 5,526.22 | 5,526.22 | 0.0K |
| 10:35 | 5,526.33 | 5,541.50 | 5,520.57 | 5,541.50 | 0.0K |
| 10:40 | 5,541.94 | 5,557.36 | 5,538.95 | 5,556.06 | 0.0K |
| 10:45 | 5,554.76 | 5,561.66 | 5,554.76 | 5,561.66 | 0.0K |
| 10:50 | 5,561.89 | 5,562.88 | 5,556.07 | 5,556.07 | 0.0K |
| 10:55 | 5,556.73 | 5,566.80 | 5,550.18 | 5,566.80 | 0.0K |
| 11:00 | 5,566.23 | 5,584.37 | 5,564.17 | 5,578.21 | 0.0K |
| 11:05 | 5,577.93 | 5,594.91 | 5,575.46 | 5,593.75 | 0.0K |
| 11:10 | 5,593.11 | 5,600.78 | 5,588.17 | 5,589.20 | 0.0K |
| 11:15 | 5,587.83 | 5,595.69 | 5,577.46 | 5,592.26 | 0.0K |
| 11:20 | 5,592.42 | 5,604.60 | 5,589.71 | 5,589.77 | 0.0K |
| 11:25 | 5,590.68 | 5,590.68 | 5,576.33 | 5,586.27 | 0.0K |
| 11:30 | 5,586.92 | 5,597.09 | 5,585.77 | 5,597.09 | 0.0K |
| 11:35 | 5,597.47 | 5,599.56 | 5,589.79 | 5,599.01 | 0.0K |
| 11:40 | 5,599.37 | 5,606.09 | 5,597.01 | 5,603.77 | 0.0K |
| 11:55 | 5,596.36 | 5,597.63 | 5,595.60 | 5,596.78 | 0.0K |
| 12:00 | 5,596.60 | 5,596.60 | 5,596.60 | 5,596.60 | 0.0K |
| 12:05 | 5,596.60 | 5,596.60 | 5,596.60 | 5,596.60 | 0.0K |
| 13:00 | 5,597.77 | 5,615.14 | 5,597.77 | 5,611.62 | 0.0K |
| 13:05 | 5,611.83 | 5,613.60 | 5,604.21 | 5,609.62 | 0.0K |
| 13:10 | 5,611.44 | 5,623.44 | 5,610.63 | 5,615.52 | 0.0K |
| 13:15 | 5,616.63 | 5,627.64 | 5,615.30 | 5,618.78 | 0.0K |
| 13:20 | 5,617.50 | 5,619.97 | 5,598.81 | 5,599.15 | 0.0K |
| 13:25 | 5,598.99 | 5,611.27 | 5,595.78 | 5,611.27 | 0.0K |
| 13:30 | 5,611.33 | 5,613.06 | 5,596.51 | 5,599.28 | 0.0K |
| 13:35 | 5,600.19 | 5,615.84 | 5,599.69 | 5,615.35 | 0.0K |
| 13:40 | 5,616.18 | 5,617.07 | 5,598.33 | 5,604.39 | 0.0K |
| 13:45 | 5,606.99 | 5,607.66 | 5,596.31 | 5,596.36 | 0.0K |
| 13:50 | 5,596.17 | 5,597.37 | 5,591.56 | 5,594.28 | 0.0K |
| 13:55 | 5,594.15 | 5,604.00 | 5,593.02 | 5,601.97 | 0.0K |
| 14:00 | 5,602.83 | 5,603.62 | 5,586.03 | 5,586.03 | 0.0K |
| 14:05 | 5,585.64 | 5,588.57 | 5,571.95 | 5,572.67 | 0.0K |
| 14:10 | 5,572.66 | 5,579.94 | 5,572.06 | 5,576.69 | 0.0K |
| 14:15 | 5,577.50 | 5,583.62 | 5,569.62 | 5,579.55 | 0.0K |
| 14:20 | 5,579.55 | 5,585.60 | 5,578.11 | 5,585.31 | 0.0K |
| 14:25 | 5,584.97 | 5,594.67 | 5,584.97 | 5,594.31 | 0.0K |
| 14:30 | 5,593.64 | 5,595.09 | 5,589.15 | 5,590.20 | 0.0K |
| 14:35 | 5,589.35 | 5,596.37 | 5,588.67 | 5,592.83 | 0.0K |
| 14:40 | 5,592.62 | 5,600.28 | 5,590.89 | 5,598.23 | 0.0K |
| 14:45 | 5,599.09 | 5,601.56 | 5,594.87 | 5,597.37 | 0.0K |
| 14:50 | 5,598.08 | 5,599.90 | 5,595.80 | 5,599.90 | 0.0K |
| 14:55 | 5,599.43 | 5,605.90 | 5,598.77 | 5,603.26 | 0.0K |
| 15:00 | 5,603.26 | 5,619.22 | 5,603.26 | 5,618.25 | 0.0K |
| 15:05 | 5,617.84 | 5,620.04 | 5,613.83 | 5,614.34 | 0.0K |
| 15:10 | 5,613.53 | 5,615.58 | 5,611.54 | 5,614.44 | 0.0K |
| 15:15 | 5,614.71 | 5,614.71 | 5,607.20 | 5,607.63 | 0.0K |
| 15:20 | 5,608.23 | 5,608.23 | 5,585.66 | 5,585.96 | 0.0K |
| 15:25 | 5,586.12 | 5,586.12 | 5,576.87 | 5,579.36 | 0.0K |
| 15:30 | 5,578.93 | 5,585.84 | 5,575.75 | 5,581.99 | 0.0K |
| 15:35 | 5,582.01 | 5,588.42 | 5,581.33 | 5,583.17 | 0.0K |
| 15:40 | 5,582.40 | 5,587.41 | 5,579.18 | 5,580.62 | 0.0K |
| 15:45 | 5,580.39 | 5,587.49 | 5,580.39 | 5,586.47 | 0.0K |
| 15:50 | 5,586.87 | 5,595.68 | 5,586.44 | 5,595.47 | 0.0K |
| 15:55 | 5,594.60 | 5,595.86 | 5,591.81 | 5,594.44 | 0.0K |