7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,582.29 | 5,584.16 | 5,559.38 | 5,567.57 | 0.0K |
| 09:35 | 5,568.27 | 5,611.33 | 5,565.82 | 5,611.33 | 0.0K |
| 09:40 | 5,610.52 | 5,610.52 | 5,581.38 | 5,582.11 | 0.0K |
| 09:45 | 5,582.50 | 5,596.30 | 5,581.82 | 5,586.57 | 0.0K |
| 09:50 | 5,586.70 | 5,591.74 | 5,547.24 | 5,547.27 | 0.0K |
| 09:55 | 5,545.95 | 5,566.64 | 5,545.92 | 5,558.61 | 0.0K |
| 10:00 | 5,558.46 | 5,558.46 | 5,542.52 | 5,547.01 | 0.0K |
| 10:05 | 5,546.97 | 5,567.96 | 5,546.97 | 5,567.40 | 0.0K |
| 10:10 | 5,567.58 | 5,579.40 | 5,559.73 | 5,560.20 | 0.0K |
| 10:15 | 5,558.97 | 5,568.47 | 5,547.62 | 5,549.50 | 0.0K |
| 10:20 | 5,549.45 | 5,557.54 | 5,549.21 | 5,556.30 | 0.0K |
| 10:25 | 5,555.82 | 5,567.66 | 5,555.67 | 5,563.70 | 0.0K |
| 10:30 | 5,563.73 | 5,568.08 | 5,541.22 | 5,542.25 | 0.0K |
| 10:35 | 5,541.46 | 5,547.11 | 5,536.01 | 5,537.88 | 0.0K |
| 10:40 | 5,537.79 | 5,542.85 | 5,536.40 | 5,540.26 | 0.0K |
| 10:45 | 5,539.47 | 5,539.47 | 5,514.17 | 5,514.17 | 0.0K |
| 10:50 | 5,513.71 | 5,515.19 | 5,495.87 | 5,495.87 | 0.0K |
| 10:55 | 5,495.27 | 5,503.74 | 5,484.25 | 5,502.06 | 0.0K |
| 11:00 | 5,502.94 | 5,502.94 | 5,477.90 | 5,477.90 | 0.0K |
| 11:05 | 5,480.28 | 5,480.28 | 5,459.43 | 5,459.93 | 0.0K |
| 11:10 | 5,460.62 | 5,469.41 | 5,452.76 | 5,459.21 | 0.0K |
| 11:15 | 5,460.10 | 5,472.79 | 5,457.51 | 5,470.18 | 0.0K |
| 11:20 | 5,470.59 | 5,476.89 | 5,466.49 | 5,468.17 | 0.0K |
| 11:25 | 5,468.98 | 5,481.43 | 5,468.98 | 5,471.54 | 0.0K |
| 11:30 | 5,471.68 | 5,482.39 | 5,470.89 | 5,478.82 | 0.0K |
| 11:35 | 5,478.82 | 5,479.38 | 5,470.23 | 5,471.39 | 0.0K |
| 11:40 | 5,471.22 | 5,475.78 | 5,468.78 | 5,475.78 | 0.0K |
| 11:45 | 5,475.00 | 5,477.73 | 5,471.76 | 5,476.60 | 0.0K |
| 11:50 | 5,475.75 | 5,477.43 | 5,472.57 | 5,474.89 | 0.0K |
| 11:55 | 5,474.50 | 5,481.91 | 5,474.40 | 5,479.70 | 0.0K |
| 12:00 | 5,480.49 | 5,480.49 | 5,480.49 | 5,480.49 | 0.0K |
| 12:05 | 5,480.49 | 5,480.49 | 5,480.49 | 5,480.49 | 0.0K |
| 13:00 | 5,473.46 | 5,478.80 | 5,459.37 | 5,478.27 | 0.0K |
| 13:05 | 5,479.24 | 5,485.51 | 5,477.04 | 5,478.95 | 0.0K |
| 13:10 | 5,478.20 | 5,479.89 | 5,468.35 | 5,469.07 | 0.0K |
| 13:15 | 5,468.60 | 5,479.70 | 5,468.60 | 5,478.58 | 0.0K |
| 13:20 | 5,478.86 | 5,482.61 | 5,472.86 | 5,481.52 | 0.0K |
| 13:25 | 5,481.88 | 5,486.09 | 5,475.02 | 5,482.32 | 0.0K |
| 13:30 | 5,482.44 | 5,491.84 | 5,480.85 | 5,491.56 | 0.0K |
| 13:35 | 5,491.33 | 5,497.85 | 5,486.58 | 5,497.35 | 0.0K |
| 13:40 | 5,497.46 | 5,499.36 | 5,488.56 | 5,490.29 | 0.0K |
| 13:45 | 5,489.21 | 5,498.92 | 5,483.22 | 5,497.87 | 0.0K |
| 13:50 | 5,498.31 | 5,498.62 | 5,480.55 | 5,481.88 | 0.0K |
| 13:55 | 5,481.48 | 5,484.54 | 5,476.51 | 5,479.27 | 0.0K |
| 14:00 | 5,479.88 | 5,484.75 | 5,477.96 | 5,481.54 | 0.0K |
| 14:05 | 5,480.57 | 5,488.21 | 5,472.09 | 5,475.00 | 0.0K |
| 14:10 | 5,472.94 | 5,481.20 | 5,472.31 | 5,475.92 | 0.0K |
| 14:15 | 5,476.04 | 5,481.47 | 5,474.48 | 5,475.54 | 0.0K |
| 14:20 | 5,475.03 | 5,476.34 | 5,468.93 | 5,471.82 | 0.0K |
| 14:25 | 5,472.32 | 5,482.17 | 5,471.68 | 5,480.79 | 0.0K |
| 14:30 | 5,479.84 | 5,485.20 | 5,473.98 | 5,482.79 | 0.0K |
| 14:35 | 5,483.87 | 5,489.33 | 5,482.19 | 5,484.70 | 0.0K |
| 14:40 | 5,485.69 | 5,486.86 | 5,482.65 | 5,485.01 | 0.0K |
| 14:45 | 5,484.89 | 5,485.54 | 5,478.89 | 5,479.32 | 0.0K |
| 14:50 | 5,479.36 | 5,479.66 | 5,475.64 | 5,476.37 | 0.0K |
| 14:55 | 5,476.34 | 5,480.51 | 5,476.34 | 5,476.82 | 0.0K |
| 15:00 | 5,475.64 | 5,486.34 | 5,474.86 | 5,486.34 | 0.0K |
| 15:05 | 5,487.15 | 5,488.37 | 5,479.89 | 5,488.05 | 0.0K |
| 15:10 | 5,489.40 | 5,501.23 | 5,488.28 | 5,500.97 | 0.0K |
| 15:15 | 5,500.70 | 5,500.70 | 5,492.69 | 5,495.94 | 0.0K |
| 15:20 | 5,496.23 | 5,497.19 | 5,487.46 | 5,487.70 | 0.0K |
| 15:25 | 5,486.61 | 5,488.54 | 5,483.41 | 5,487.24 | 0.0K |
| 15:30 | 5,488.04 | 5,488.04 | 5,481.54 | 5,482.09 | 0.0K |
| 15:35 | 5,482.07 | 5,486.43 | 5,481.84 | 5,483.40 | 0.0K |
| 15:40 | 5,483.65 | 5,483.65 | 5,477.31 | 5,477.31 | 0.0K |
| 15:45 | 5,477.02 | 5,495.82 | 5,476.56 | 5,495.47 | 0.0K |
| 15:50 | 5,496.05 | 5,501.89 | 5,493.01 | 5,500.87 | 0.0K |
| 15:55 | 5,500.85 | 5,512.99 | 5,500.06 | 5,512.99 | 0.0K |