7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,544.04 | 5,545.31 | 5,500.60 | 5,500.60 | 0.0K |
| 09:35 | 5,500.18 | 5,520.24 | 5,489.33 | 5,515.28 | 0.0K |
| 09:40 | 5,513.66 | 5,513.66 | 5,493.86 | 5,503.96 | 0.0K |
| 09:45 | 5,504.78 | 5,532.82 | 5,503.66 | 5,530.49 | 0.0K |
| 09:50 | 5,530.33 | 5,535.28 | 5,506.93 | 5,506.93 | 0.0K |
| 09:55 | 5,507.20 | 5,518.70 | 5,505.61 | 5,506.12 | 0.0K |
| 10:00 | 5,506.51 | 5,506.62 | 5,492.78 | 5,498.90 | 0.0K |
| 10:05 | 5,499.27 | 5,537.69 | 5,499.27 | 5,524.85 | 0.0K |
| 10:10 | 5,524.79 | 5,524.79 | 5,511.64 | 5,518.39 | 0.0K |
| 10:15 | 5,518.89 | 5,527.27 | 5,516.56 | 5,525.28 | 0.0K |
| 10:20 | 5,525.51 | 5,531.31 | 5,517.63 | 5,526.28 | 0.0K |
| 10:25 | 5,525.96 | 5,533.11 | 5,521.06 | 5,527.43 | 0.0K |
| 10:30 | 5,527.45 | 5,540.39 | 5,524.85 | 5,536.25 | 0.0K |
| 10:35 | 5,535.91 | 5,550.24 | 5,535.91 | 5,544.15 | 0.0K |
| 10:40 | 5,544.33 | 5,547.81 | 5,534.85 | 5,547.33 | 0.0K |
| 10:45 | 5,547.96 | 5,548.66 | 5,539.46 | 5,539.46 | 0.0K |
| 10:50 | 5,539.17 | 5,540.83 | 5,524.70 | 5,524.79 | 0.0K |
| 10:55 | 5,524.58 | 5,526.39 | 5,511.01 | 5,515.51 | 0.0K |
| 11:00 | 5,515.90 | 5,526.24 | 5,515.41 | 5,522.62 | 0.0K |
| 11:05 | 5,522.59 | 5,531.63 | 5,521.15 | 5,525.43 | 0.0K |
| 11:10 | 5,525.63 | 5,528.20 | 5,522.18 | 5,523.94 | 0.0K |
| 11:15 | 5,524.98 | 5,534.92 | 5,522.52 | 5,534.92 | 0.0K |
| 11:20 | 5,535.58 | 5,539.50 | 5,523.15 | 5,525.50 | 0.0K |
| 11:25 | 5,525.86 | 5,530.54 | 5,517.03 | 5,529.63 | 0.0K |
| 11:30 | 5,529.85 | 5,540.61 | 5,529.68 | 5,539.53 | 0.0K |
| 11:35 | 5,540.05 | 5,547.53 | 5,540.05 | 5,545.06 | 0.0K |
| 11:40 | 5,544.76 | 5,549.46 | 5,542.73 | 5,547.34 | 0.0K |
| 11:45 | 5,547.65 | 5,549.45 | 5,544.71 | 5,545.01 | 0.0K |
| 11:50 | 5,545.30 | 5,546.28 | 5,541.09 | 5,541.10 | 0.0K |
| 11:55 | 5,540.80 | 5,549.65 | 5,540.80 | 5,548.59 | 0.0K |
| 12:00 | 5,548.39 | 5,548.39 | 5,548.39 | 5,548.39 | 0.0K |
| 12:05 | 5,548.39 | 5,548.39 | 5,548.39 | 5,548.39 | 0.0K |
| 13:00 | 5,548.74 | 5,550.62 | 5,541.48 | 5,546.00 | 0.0K |
| 13:05 | 5,544.87 | 5,553.69 | 5,537.51 | 5,547.33 | 0.0K |
| 13:10 | 5,549.16 | 5,557.71 | 5,543.32 | 5,543.32 | 0.0K |
| 13:15 | 5,542.21 | 5,544.06 | 5,532.49 | 5,538.60 | 0.0K |
| 13:20 | 5,539.52 | 5,544.84 | 5,538.90 | 5,544.84 | 0.0K |
| 13:25 | 5,544.69 | 5,545.15 | 5,536.67 | 5,537.20 | 0.0K |
| 13:30 | 5,538.22 | 5,543.91 | 5,534.36 | 5,540.88 | 0.0K |
| 13:35 | 5,541.69 | 5,555.57 | 5,539.74 | 5,551.32 | 0.0K |
| 13:40 | 5,551.32 | 5,552.55 | 5,539.28 | 5,539.60 | 0.0K |
| 13:45 | 5,538.96 | 5,540.50 | 5,528.44 | 5,539.85 | 0.0K |
| 13:50 | 5,539.26 | 5,539.64 | 5,531.97 | 5,535.38 | 0.0K |
| 13:55 | 5,534.62 | 5,537.82 | 5,532.44 | 5,532.44 | 0.0K |
| 14:00 | 5,534.10 | 5,543.49 | 5,533.29 | 5,539.48 | 0.0K |
| 14:05 | 5,538.81 | 5,543.24 | 5,535.92 | 5,542.81 | 0.0K |
| 14:10 | 5,542.20 | 5,545.37 | 5,540.33 | 5,542.10 | 0.0K |
| 14:15 | 5,541.41 | 5,542.21 | 5,534.53 | 5,534.53 | 0.0K |
| 14:20 | 5,535.29 | 5,543.97 | 5,535.29 | 5,538.82 | 0.0K |
| 14:25 | 5,538.81 | 5,540.08 | 5,534.37 | 5,538.47 | 0.0K |
| 14:30 | 5,538.53 | 5,543.53 | 5,537.69 | 5,540.10 | 0.0K |
| 14:35 | 5,540.03 | 5,552.96 | 5,539.81 | 5,548.19 | 0.0K |
| 14:40 | 5,547.75 | 5,552.48 | 5,543.28 | 5,543.46 | 0.0K |
| 14:45 | 5,543.65 | 5,552.57 | 5,542.88 | 5,552.10 | 0.0K |
| 14:50 | 5,551.12 | 5,557.09 | 5,551.12 | 5,557.07 | 0.0K |
| 14:55 | 5,557.13 | 5,557.13 | 5,549.58 | 5,549.93 | 0.0K |
| 15:00 | 5,549.57 | 5,550.71 | 5,542.15 | 5,543.57 | 0.0K |
| 15:05 | 5,542.99 | 5,547.53 | 5,540.57 | 5,541.13 | 0.0K |
| 15:10 | 5,540.65 | 5,540.84 | 5,529.79 | 5,529.79 | 0.0K |
| 15:15 | 5,532.45 | 5,533.00 | 5,525.12 | 5,526.29 | 0.0K |
| 15:20 | 5,526.14 | 5,530.80 | 5,525.50 | 5,530.80 | 0.0K |
| 15:25 | 5,528.79 | 5,534.44 | 5,528.61 | 5,531.92 | 0.0K |
| 15:30 | 5,532.06 | 5,535.43 | 5,530.80 | 5,531.79 | 0.0K |
| 15:35 | 5,531.26 | 5,532.40 | 5,527.42 | 5,529.36 | 0.0K |
| 15:40 | 5,528.85 | 5,534.20 | 5,528.85 | 5,531.17 | 0.0K |
| 15:45 | 5,532.05 | 5,533.43 | 5,528.54 | 5,530.25 | 0.0K |
| 15:50 | 5,529.86 | 5,534.07 | 5,528.11 | 5,530.00 | 0.0K |
| 15:55 | 5,528.35 | 5,530.27 | 5,525.42 | 5,527.45 | 0.0K |