7,211.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,551.78 | 5,551.78 | 5,527.90 | 5,527.90 | 0.0K |
| 09:35 | 5,520.40 | 5,545.45 | 5,519.19 | 5,519.53 | 0.0K |
| 09:40 | 5,513.86 | 5,567.85 | 5,513.86 | 5,567.32 | 0.0K |
| 09:45 | 5,563.35 | 5,590.63 | 5,556.02 | 5,577.44 | 0.0K |
| 09:50 | 5,573.17 | 5,584.30 | 5,561.17 | 5,565.82 | 0.0K |
| 09:55 | 5,560.75 | 5,598.68 | 5,560.75 | 5,592.85 | 0.0K |
| 10:00 | 5,586.24 | 5,616.49 | 5,586.24 | 5,610.40 | 0.0K |
| 10:05 | 5,603.87 | 5,611.05 | 5,596.25 | 5,609.17 | 0.0K |
| 10:10 | 5,604.62 | 5,635.38 | 5,604.33 | 5,634.31 | 0.0K |
| 10:15 | 5,629.20 | 5,638.54 | 5,624.39 | 5,625.55 | 0.0K |
| 10:20 | 5,620.61 | 5,629.52 | 5,601.98 | 5,603.18 | 0.0K |
| 10:25 | 5,598.74 | 5,610.52 | 5,597.24 | 5,597.25 | 0.0K |
| 10:30 | 5,592.70 | 5,609.67 | 5,592.70 | 5,602.65 | 0.0K |
| 10:35 | 5,597.54 | 5,604.63 | 5,593.86 | 5,600.81 | 0.0K |
| 10:40 | 5,595.77 | 5,612.46 | 5,595.77 | 5,607.23 | 0.0K |
| 10:45 | 5,602.01 | 5,609.78 | 5,593.91 | 5,593.91 | 0.0K |
| 10:50 | 5,590.89 | 5,601.03 | 5,590.89 | 5,593.31 | 0.0K |
| 10:55 | 5,588.32 | 5,595.57 | 5,584.78 | 5,585.74 | 0.0K |
| 11:00 | 5,581.70 | 5,591.31 | 5,581.70 | 5,585.90 | 0.0K |
| 11:05 | 5,581.25 | 5,596.69 | 5,581.25 | 5,595.44 | 0.0K |
| 11:10 | 5,590.82 | 5,602.93 | 5,590.82 | 5,598.23 | 0.0K |
| 11:15 | 5,591.48 | 5,600.89 | 5,590.99 | 5,599.93 | 0.0K |
| 11:20 | 5,593.50 | 5,596.32 | 5,588.71 | 5,591.63 | 0.0K |
| 11:25 | 5,586.78 | 5,597.40 | 5,586.78 | 5,590.79 | 0.0K |
| 11:30 | 5,584.09 | 5,597.85 | 5,584.09 | 5,592.49 | 0.0K |
| 11:35 | 5,586.26 | 5,595.22 | 5,586.26 | 5,594.36 | 0.0K |
| 11:40 | 5,587.01 | 5,596.50 | 5,587.01 | 5,588.12 | 0.0K |
| 11:45 | 5,581.40 | 5,587.47 | 5,581.40 | 5,584.00 | 0.0K |
| 11:50 | 5,577.69 | 5,582.32 | 5,577.69 | 5,579.62 | 0.0K |
| 11:55 | 5,571.80 | 5,581.06 | 5,571.80 | 5,580.56 | 0.0K |
| 12:00 | 5,572.28 | 5,572.28 | 5,572.28 | 5,572.28 | 0.0K |
| 12:05 | 5,572.28 | 5,572.28 | 5,572.28 | 5,572.28 | 0.0K |
| 13:00 | 5,576.15 | 5,585.70 | 5,573.42 | 5,574.78 | 0.0K |
| 13:05 | 5,568.68 | 5,574.50 | 5,568.59 | 5,573.41 | 0.0K |
| 13:10 | 5,567.61 | 5,582.68 | 5,567.61 | 5,572.26 | 0.0K |
| 13:15 | 5,568.21 | 5,573.34 | 5,560.94 | 5,562.32 | 0.0K |
| 13:20 | 5,557.06 | 5,560.38 | 5,553.60 | 5,556.03 | 0.0K |
| 13:25 | 5,552.53 | 5,562.47 | 5,552.53 | 5,557.26 | 0.0K |
| 13:30 | 5,551.21 | 5,556.82 | 5,537.65 | 5,538.47 | 0.0K |
| 13:35 | 5,534.53 | 5,552.24 | 5,534.53 | 5,551.05 | 0.0K |
| 13:40 | 5,547.10 | 5,552.48 | 5,547.10 | 5,550.68 | 0.0K |
| 13:45 | 5,544.91 | 5,552.49 | 5,544.91 | 5,550.12 | 0.0K |
| 13:50 | 5,545.05 | 5,553.99 | 5,544.35 | 5,544.57 | 0.0K |
| 13:55 | 5,540.60 | 5,546.96 | 5,540.60 | 5,546.15 | 0.0K |
| 14:00 | 5,541.34 | 5,553.11 | 5,541.34 | 5,552.28 | 0.0K |
| 14:05 | 5,544.88 | 5,562.22 | 5,544.88 | 5,551.29 | 0.0K |
| 14:10 | 5,546.58 | 5,558.22 | 5,546.58 | 5,558.22 | 0.0K |
| 14:15 | 5,551.46 | 5,559.88 | 5,551.46 | 5,556.38 | 0.0K |
| 14:20 | 5,550.57 | 5,553.08 | 5,541.63 | 5,542.76 | 0.0K |
| 14:25 | 5,539.28 | 5,550.70 | 5,538.39 | 5,549.12 | 0.0K |
| 14:30 | 5,544.42 | 5,557.40 | 5,544.42 | 5,556.03 | 0.0K |
| 14:35 | 5,550.99 | 5,559.53 | 5,550.99 | 5,556.67 | 0.0K |
| 14:40 | 5,551.27 | 5,559.46 | 5,551.27 | 5,557.51 | 0.0K |
| 14:45 | 5,553.04 | 5,558.13 | 5,550.50 | 5,551.84 | 0.0K |
| 14:50 | 5,547.80 | 5,556.04 | 5,547.80 | 5,548.81 | 0.0K |
| 14:55 | 5,543.33 | 5,555.71 | 5,543.33 | 5,555.12 | 0.0K |
| 15:00 | 5,550.39 | 5,567.92 | 5,549.18 | 5,552.86 | 0.0K |
| 15:05 | 5,547.17 | 5,558.84 | 5,547.17 | 5,549.54 | 0.0K |
| 15:10 | 5,546.08 | 5,552.82 | 5,546.08 | 5,551.25 | 0.0K |
| 15:15 | 5,544.68 | 5,553.09 | 5,544.68 | 5,551.93 | 0.0K |
| 15:20 | 5,546.73 | 5,550.93 | 5,546.73 | 5,550.14 | 0.0K |
| 15:25 | 5,544.90 | 5,557.03 | 5,544.90 | 5,552.94 | 0.0K |
| 15:30 | 5,549.07 | 5,557.04 | 5,549.07 | 5,555.41 | 0.0K |
| 15:35 | 5,551.43 | 5,556.44 | 5,548.91 | 5,550.53 | 0.0K |
| 15:40 | 5,545.85 | 5,554.67 | 5,545.85 | 5,552.76 | 0.0K |
| 15:45 | 5,550.32 | 5,566.35 | 5,550.32 | 5,561.91 | 0.0K |
| 15:50 | 5,557.82 | 5,564.31 | 5,554.80 | 5,555.60 | 0.0K |
| 15:55 | 5,552.17 | 5,563.38 | 5,552.17 | 5,561.56 | 0.0K |