7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,662.51 | 5,669.38 | 5,627.24 | 5,640.81 | 0.0K |
| 09:35 | 5,641.48 | 5,700.61 | 5,630.41 | 5,688.74 | 0.0K |
| 09:40 | 5,686.87 | 5,686.87 | 5,637.33 | 5,643.17 | 0.0K |
| 09:45 | 5,645.48 | 5,695.05 | 5,645.48 | 5,691.29 | 0.0K |
| 09:50 | 5,693.26 | 5,718.91 | 5,693.26 | 5,718.04 | 0.0K |
| 09:55 | 5,720.20 | 5,739.40 | 5,713.77 | 5,730.80 | 0.0K |
| 10:00 | 5,730.46 | 5,769.54 | 5,721.37 | 5,768.50 | 0.0K |
| 10:05 | 5,767.90 | 5,777.48 | 5,760.60 | 5,770.77 | 0.0K |
| 10:10 | 5,766.13 | 5,789.80 | 5,763.49 | 5,780.68 | 0.0K |
| 10:15 | 5,781.35 | 5,806.37 | 5,781.35 | 5,806.31 | 0.0K |
| 10:20 | 5,803.87 | 5,805.26 | 5,792.55 | 5,796.49 | 0.0K |
| 10:25 | 5,795.60 | 5,806.59 | 5,793.00 | 5,794.68 | 0.0K |
| 10:30 | 5,795.25 | 5,810.81 | 5,794.67 | 5,805.39 | 0.0K |
| 10:35 | 5,804.90 | 5,812.28 | 5,794.56 | 5,811.24 | 0.0K |
| 10:40 | 5,811.22 | 5,811.64 | 5,788.34 | 5,793.41 | 0.0K |
| 10:45 | 5,792.82 | 5,793.83 | 5,783.33 | 5,789.65 | 0.0K |
| 10:50 | 5,788.55 | 5,795.48 | 5,783.93 | 5,790.51 | 0.0K |
| 10:55 | 5,790.72 | 5,790.73 | 5,774.67 | 5,776.30 | 0.0K |
| 11:00 | 5,776.66 | 5,782.60 | 5,774.25 | 5,775.58 | 0.0K |
| 11:05 | 5,778.44 | 5,789.02 | 5,777.26 | 5,784.93 | 0.0K |
| 11:10 | 5,785.30 | 5,791.26 | 5,784.52 | 5,784.52 | 0.0K |
| 11:15 | 5,783.91 | 5,783.91 | 5,772.74 | 5,778.21 | 0.0K |
| 11:20 | 5,777.78 | 5,784.34 | 5,777.78 | 5,781.64 | 0.0K |
| 11:25 | 5,781.38 | 5,800.49 | 5,781.28 | 5,798.74 | 0.0K |
| 11:30 | 5,799.72 | 5,812.33 | 5,799.16 | 5,812.33 | 0.0K |
| 11:35 | 5,811.63 | 5,824.76 | 5,810.67 | 5,817.33 | 0.0K |
| 11:40 | 5,817.93 | 5,829.68 | 5,816.96 | 5,824.52 | 0.0K |
| 11:45 | 5,824.15 | 5,826.94 | 5,819.53 | 5,826.94 | 0.0K |
| 11:50 | 5,828.19 | 5,832.45 | 5,823.99 | 5,824.52 | 0.0K |
| 11:55 | 5,821.67 | 5,823.90 | 5,818.80 | 5,821.38 | 0.0K |
| 12:00 | 5,821.38 | 5,821.38 | 5,821.38 | 5,821.38 | 0.0K |
| 12:05 | 5,821.38 | 5,821.38 | 5,821.38 | 5,821.38 | 0.0K |
| 13:00 | 5,820.41 | 5,833.21 | 5,818.16 | 5,823.45 | 0.0K |
| 13:05 | 5,822.50 | 5,822.50 | 5,810.82 | 5,816.90 | 0.0K |
| 13:10 | 5,815.07 | 5,816.87 | 5,809.19 | 5,810.85 | 0.0K |
| 13:15 | 5,810.02 | 5,817.05 | 5,807.37 | 5,815.02 | 0.0K |
| 13:20 | 5,815.21 | 5,823.32 | 5,813.91 | 5,815.93 | 0.0K |
| 13:25 | 5,816.48 | 5,817.48 | 5,804.83 | 5,811.77 | 0.0K |
| 13:30 | 5,811.02 | 5,824.21 | 5,811.02 | 5,822.17 | 0.0K |
| 13:35 | 5,822.37 | 5,824.96 | 5,815.84 | 5,815.84 | 0.0K |
| 13:40 | 5,816.37 | 5,819.99 | 5,816.23 | 5,817.56 | 0.0K |
| 13:45 | 5,817.87 | 5,821.36 | 5,816.58 | 5,817.69 | 0.0K |
| 13:50 | 5,817.74 | 5,818.15 | 5,806.23 | 5,807.87 | 0.0K |
| 13:55 | 5,807.70 | 5,812.56 | 5,805.14 | 5,806.99 | 0.0K |
| 14:00 | 5,807.02 | 5,807.82 | 5,783.44 | 5,784.80 | 0.0K |
| 14:05 | 5,784.68 | 5,785.46 | 5,775.61 | 5,776.69 | 0.0K |
| 14:10 | 5,777.89 | 5,788.61 | 5,777.49 | 5,788.48 | 0.0K |
| 14:15 | 5,787.63 | 5,800.24 | 5,787.44 | 5,797.68 | 0.0K |
| 14:20 | 5,797.50 | 5,806.36 | 5,797.23 | 5,805.71 | 0.0K |
| 14:25 | 5,805.23 | 5,819.49 | 5,804.30 | 5,818.72 | 0.0K |
| 14:30 | 5,819.01 | 5,827.62 | 5,815.06 | 5,815.06 | 0.0K |
| 14:35 | 5,814.65 | 5,816.79 | 5,812.02 | 5,815.12 | 0.0K |
| 14:40 | 5,815.04 | 5,819.50 | 5,812.65 | 5,818.38 | 0.0K |
| 14:45 | 5,818.35 | 5,820.33 | 5,815.94 | 5,817.25 | 0.0K |
| 14:50 | 5,817.88 | 5,818.00 | 5,813.69 | 5,815.01 | 0.0K |
| 14:55 | 5,815.20 | 5,817.06 | 5,810.07 | 5,811.94 | 0.0K |
| 15:00 | 5,813.59 | 5,816.46 | 5,801.56 | 5,801.56 | 0.0K |
| 15:05 | 5,801.15 | 5,813.55 | 5,800.95 | 5,812.40 | 0.0K |
| 15:10 | 5,812.11 | 5,817.27 | 5,809.64 | 5,812.25 | 0.0K |
| 15:15 | 5,812.61 | 5,815.14 | 5,810.09 | 5,810.46 | 0.0K |
| 15:20 | 5,810.50 | 5,810.50 | 5,804.39 | 5,808.02 | 0.0K |
| 15:25 | 5,807.58 | 5,811.04 | 5,805.35 | 5,806.01 | 0.0K |
| 15:30 | 5,806.20 | 5,815.69 | 5,805.89 | 5,814.10 | 0.0K |
| 15:35 | 5,813.08 | 5,817.92 | 5,811.30 | 5,812.02 | 0.0K |
| 15:40 | 5,812.12 | 5,814.10 | 5,808.23 | 5,809.91 | 0.0K |
| 15:45 | 5,809.76 | 5,811.55 | 5,807.74 | 5,809.75 | 0.0K |
| 15:50 | 5,810.42 | 5,814.38 | 5,809.23 | 5,811.71 | 0.0K |
| 15:55 | 5,811.94 | 5,814.91 | 5,810.06 | 5,810.10 | 0.0K |